Cap Mercado £1.97T
-2.88%
Volumen 24h £146.20B
43.59%
BTC % 51.49%
1.49%
ETH % 16.69%
0.89%
Monedas
27.718
+42
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-17 2024 | £0.00001864 | £0.00001827 | £0.00001967 | £0.00001884 | £571,582 | £2,543,125 |
Jun-16 2024 | £0.00001866 | £0.00001818 | £0.00001975 | £0.00001867 | £683,604 | £2,544,776 |
Jun-15 2024 | £0.00001892 | £0.00001827 | £0.00002019 | £0.00001896 | £628,651 | £2,580,605 |
Jun-14 2024 | £0.00001922 | £0.00001806 | £0.00002023 | £0.00001973 | £730,237 | £2,621,651 |
Jun-13 2024 | £0.00001983 | £0.00001928 | £0.00002135 | £0.00002135 | £656,210 | £2,704,833 |
Jun-12 2024 | £0.00002134 | £0.00002026 | £0.00002151 | £0.00002132 | £689,667 | £2,911,234 |
Jun-11 2024 | £0.00002231 | £0.00002109 | £0.00002416 | £0.00002389 | £759,672 | £3,043,303 |
Jun-10 2024 | £0.00002482 | £0.00001957 | £0.00002493 | £0.00002132 | £932,760 | £3,384,892 |
Jun-09 2024 | £0.00002139 | £0.00002081 | £0.00002163 | £0.00002127 | £715,877 | £2,917,077 |
Jun-08 2024 | £0.00002111 | £0.00002058 | £0.00002186 | £0.00002147 | £607,329 | £2,879,125 |
Jun-07 2024 | £0.00002202 | £0.00001958 | £0.00002454 | £0.00002454 | £887,082 | £3,003,570 |
Jun-06 2024 | £0.00002441 | £0.00002441 | £0.00002804 | £0.00002804 | £644,541 | £3,328,997 |
Jun-05 2024 | £0.00002812 | £0.00002779 | £0.00003225 | £0.00002927 | £770,076 | £3,835,523 |
Jun-04 2024 | £0.00002815 | £0.00002812 | £0.00003381 | £0.00003381 | £802,332 | £3,839,782 |
Jun-03 2024 | £0.00003407 | £0.00002587 | £0.00003407 | £0.00002627 | £1,017,981 | £4,646,385 |
Análisis de precios históricos y de mercado de K9 Finance (KNINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 103 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7881 GBP.