Cap Mercado $4.51T 0.96%
Volumen 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
K21 K21

Precios Históricos de K21 (K21), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.04684 $0.045757 $0.04719 $0.045757 $18,745 $861,179
Oct-03 2025 $0.04573 $0.045391 $0.046473 $0.045441 $18,128 $840,766
Oct-02 2025 $0.045456 $0.044352 $0.045695 $0.045695 $19,368 $835,743
Oct-01 2025 $0.043905 $0.042635 $0.043906 $0.042675 $19,002 $807,218
Sep-30 2025 $0.043456 $0.042029 $0.051222 $0.045178 $18,322 $798,963
Sep-29 2025 $0.04517 $0.041899 $0.047274 $0.047243 $18,673 $830,470
Sep-28 2025 $0.047232 $0.045775 $0.047232 $0.045834 $18,841 $868,395
Sep-27 2025 $0.045847 $0.045088 $0.046458 $0.045921 $18,408 $842,923
Sep-26 2025 $0.045907 $0.044692 $0.045925 $0.044692 $17,758 $844,020
Sep-25 2025 $0.044675 $0.044305 $0.048259 $0.048259 $18,780 $821,381
Sep-24 2025 $0.048275 $0.047704 $0.048298 $0.048183 $17,948 $887,571
Sep-23 2025 $0.048162 $0.047847 $0.049929 $0.049601 $18,752 $885,488
Sep-22 2025 $0.049601 $0.049373 $0.053856 $0.053856 $18,552 $911,933
Sep-21 2025 $0.053887 $0.053644 $0.054463 $0.053662 $18,263 $990,741
Sep-20 2025 $0.053709 $0.053511 $0.054931 $0.053852 $18,310 $987,460

Análisis de precios históricos y de mercado de K21 (K21), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1635 días, desde el día 14-04-2021.