Cap Mercado $2.38T
-5.29%
Volumen 24h $185.71B
-7.31%
BTC % 53.5%
-0.72%
ETH % 9.41%
-4.57%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de K21 (K21), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.016936 | $0.016936 | $0.018481 | $0.017472 | $10,330 | $311,384 |
| Feb-26 2026 | $0.01743 | $0.017422 | $0.018394 | $0.018348 | $9,190 | $320,474 |
| Feb-25 2026 | $0.018347 | $0.015971 | $0.018347 | $0.015971 | $10,089 | $337,325 |
| Feb-24 2026 | $0.01611 | $0.015946 | $0.016312 | $0.01631 | $9,644 | $296,201 |
| Feb-23 2026 | $0.016329 | $0.016301 | $0.016823 | $0.016823 | $10,595 | $300,226 |
| Feb-22 2026 | $0.016786 | $0.016617 | $0.017455 | $0.017095 | $9,227 | $308,630 |
| Feb-21 2026 | $0.017045 | $0.016893 | $0.017688 | $0.016893 | $9,386 | $313,393 |
| Feb-20 2026 | $0.016934 | $0.016687 | $0.017892 | $0.017892 | $8,934 | $311,355 |
| Feb-19 2026 | $0.016701 | $0.016662 | $0.016983 | $0.016753 | $8,806 | $307,069 |
| Feb-18 2026 | $0.016711 | $0.016711 | $0.017377 | $0.017171 | $8,547 | $307,249 |
| Feb-17 2026 | $0.017121 | $0.016791 | $0.017333 | $0.017281 | $8,916 | $314,782 |
| Feb-16 2026 | $0.017162 | $0.016792 | $0.017374 | $0.017072 | $9,101 | $315,543 |
| Feb-15 2026 | $0.016636 | $0.016634 | $0.017887 | $0.017841 | $9,724 | $305,865 |
| Feb-14 2026 | $0.01784 | $0.017555 | $0.017884 | $0.017591 | $9,125 | $328,003 |
| Feb-13 2026 | $0.017549 | $0.016617 | $0.017712 | $0.016681 | $9,047 | $322,649 |