Cap Mercado $2.46T
0.22%
Volumen 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monedas
29.393
+13
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de K21 (K21), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.056884 | $0.056835 | $0.059465 | $0.05946 | $57,372 | $1,046,190 |
| Nov-02 2024 | $0.059469 | $0.059369 | $0.060045 | $0.06001 | $54,491 | $1,093,736 |
| Nov-01 2024 | $0.059964 | $0.059772 | $0.060668 | $0.060668 | $53,738 | $1,102,074 |
| Oct-31 2024 | $0.060647 | $0.060634 | $0.064414 | $0.064407 | $53,710 | $1,114,629 |
| Oct-30 2024 | $0.064433 | $0.062934 | $0.064433 | $0.062948 | $60,075 | $1,184,206 |
| Oct-29 2024 | $0.063014 | $0.061115 | $0.063036 | $0.061115 | $56,443 | $1,158,115 |
| Oct-28 2024 | $0.061308 | $0.059955 | $0.061308 | $0.060258 | $56,525 | $1,126,760 |
| Oct-27 2024 | $0.060512 | $0.060352 | $0.061224 | $0.061172 | $53,020 | $1,112,133 |
| Oct-26 2024 | $0.061184 | $0.058087 | $0.062748 | $0.058158 | $58,081 | $1,124,487 |
| Oct-25 2024 | $0.059271 | $0.059271 | $0.060577 | $0.060015 | $54,996 | $1,089,329 |
| Oct-24 2024 | $0.060154 | $0.059842 | $0.06189 | $0.061681 | $56,821 | $1,105,553 |
| Oct-23 2024 | $0.06154 | $0.06149 | $0.080713 | $0.073427 | $85,959 | $1,131,029 |
| Oct-22 2024 | $0.073463 | $0.062287 | $0.073463 | $0.063439 | $65,236 | $1,350,165 |
| Oct-21 2024 | $0.063518 | $0.063507 | $0.06459 | $0.064576 | $55,327 | $1,167,384 |
| Oct-20 2024 | $0.064515 | $0.063068 | $0.064515 | $0.063118 | $59,479 | $1,185,716 |