Cap Mercado $3.95T
-0.6%
Volumen 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de K21 (K21), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.041055 | $0.039935 | $0.043289 | $0.039966 | $81,703 | $755,077 |
| Jul-13 2025 | $0.039964 | $0.039061 | $0.040918 | $0.03908 | $82,406 | $735,012 |
| Jul-12 2025 | $0.039076 | $0.039076 | $0.040444 | $0.04043 | $59,925 | $718,689 |
| Jul-11 2025 | $0.040449 | $0.040021 | $0.040869 | $0.040021 | $80,326 | $743,933 |
| Jul-10 2025 | $0.040034 | $0.037464 | $0.040034 | $0.037486 | $82,356 | $736,296 |
| Jul-09 2025 | $0.037671 | $0.03488 | $0.037699 | $0.035352 | $76,733 | $692,834 |
| Jul-08 2025 | $0.035324 | $0.034089 | $0.035494 | $0.0343 | $75,765 | $649,678 |
| Jul-07 2025 | $0.034278 | $0.034278 | $0.035153 | $0.034483 | $79,298 | $630,441 |
| Jul-06 2025 | $0.035238 | $0.033989 | $0.035245 | $0.034008 | $80,193 | $648,096 |
| Jul-05 2025 | $0.03401 | $0.033987 | $0.034482 | $0.03447 | $84,370 | $625,509 |
| Jul-04 2025 | $0.035099 | $0.033475 | $0.036164 | $0.036152 | $62,690 | $645,541 |
| Jul-03 2025 | $0.036163 | $0.035137 | $0.036169 | $0.035137 | $60,877 | $665,108 |
| Jul-02 2025 | $0.035143 | $0.032924 | $0.035166 | $0.032927 | $52,722 | $646,355 |
| Jul-01 2025 | $0.032948 | $0.032943 | $0.033577 | $0.033537 | $59,715 | $605,979 |
| Jun-30 2025 | $0.033547 | $0.033504 | $0.034179 | $0.033755 | $60,584 | $616,990 |