Cap Mercado $2.31T
-1.51%
Volumen 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de K21 (K21), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.060709 | $0.060386 | $0.061415 | $0.060386 | $4,175 | $1,115,753 |
| Oct-06 2024 | $0.060391 | $0.05977 | $0.060421 | $0.05977 | $3,984 | $1,109,922 |
| Oct-05 2024 | $0.059833 | $0.059833 | $0.059968 | $0.059964 | $3,864 | $1,099,657 |
| Oct-04 2024 | $0.059878 | $0.058061 | $0.059968 | $0.058139 | $4,358 | $1,100,496 |
| Oct-03 2024 | $0.058189 | $0.058167 | $0.059304 | $0.059253 | $4,480 | $1,069,437 |
| Oct-02 2024 | $0.059279 | $0.059279 | $0.062383 | $0.061145 | $4,069 | $1,089,482 |
| Oct-01 2024 | $0.061115 | $0.060986 | $0.067112 | $0.066964 | $4,889 | $1,123,228 |
| Sep-30 2024 | $0.067056 | $0.067056 | $0.068172 | $0.068172 | $5,247 | $1,232,404 |
| Sep-29 2024 | $0.068163 | $0.068064 | $0.068193 | $0.068119 | $3,879 | $1,252,750 |
| Sep-28 2024 | $0.068166 | $0.0681 | $0.068536 | $0.068536 | $4,063 | $1,252,815 |
| Sep-27 2024 | $0.068531 | $0.067215 | $0.068623 | $0.067332 | $4,259 | $1,259,513 |
| Sep-26 2024 | $0.067472 | $0.066442 | $0.067661 | $0.066666 | $4,420 | $1,240,051 |
| Sep-25 2024 | $0.066667 | $0.066667 | $0.067624 | $0.067605 | $4,103 | $1,225,261 |
| Sep-24 2024 | $0.06762 | $0.067462 | $0.067949 | $0.067949 | $4,514 | $1,242,782 |
| Sep-23 2024 | $0.067915 | $0.065576 | $0.067989 | $0.065665 | $4,457 | $1,248,195 |