Cap Mercado $2.17T
-0.04%
Volumen 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de K21 (K21), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.063258 | $0.063029 | $0.064973 | $0.064701 | $13,995 | $1,162,612 |
| Sep-02 2024 | $0.06486 | $0.062541 | $0.064896 | $0.062842 | $27,555 | $1,192,055 |
| Sep-01 2024 | $0.062663 | $0.062663 | $0.064891 | $0.064828 | $25,828 | $1,151,673 |
| Aug-31 2024 | $0.06498 | $0.064687 | $0.065058 | $0.065058 | $27,292 | $1,194,255 |
| Aug-30 2024 | $0.065002 | $0.064124 | $0.06622 | $0.06622 | $26,200 | $1,194,658 |
| Aug-29 2024 | $0.065961 | $0.064705 | $0.066191 | $0.064952 | $26,441 | $1,212,279 |
| Aug-28 2024 | $0.064848 | $0.063485 | $0.065004 | $0.063485 | $26,620 | $1,191,831 |
| Aug-27 2024 | $0.063598 | $0.063598 | $0.07005 | $0.070004 | $27,190 | $1,168,851 |
| Aug-26 2024 | $0.069728 | $0.06964 | $0.070915 | $0.070503 | $25,996 | $1,281,514 |
| Aug-25 2024 | $0.070449 | $0.068565 | $0.070665 | $0.068902 | $32,161 | $1,294,777 |
| Aug-24 2024 | $0.06901 | $0.067985 | $0.069358 | $0.067985 | $27,297 | $1,268,316 |
| Aug-23 2024 | $0.068087 | $0.064899 | $0.068306 | $0.065226 | $28,179 | $1,251,349 |
| Aug-22 2024 | $0.064829 | $0.064184 | $0.065208 | $0.064504 | $28,256 | $1,191,471 |
| Aug-21 2024 | $0.064397 | $0.064013 | $0.065823 | $0.065742 | $30,922 | $1,183,549 |
| Aug-20 2024 | $0.065558 | $0.065105 | $0.067113 | $0.066606 | $27,370 | $1,204,877 |