Cap Mercado R$12.48T
3.18%
Volumen 24h R$592.49B
BTC % 50.29%
-0.39%
ETH % 16.11%
-0.49%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-05 2024 | R$0.417836 | R$0.41153 | R$0.444104 | R$0.443943 | R$291,818 | R$7,679,270 |
Jul-04 2024 | R$0.449953 | R$0.446618 | R$0.466662 | R$0.466378 | R$269,681 | R$8,269,539 |
Jul-03 2024 | R$0.466827 | R$0.46651 | R$0.506827 | R$0.506343 | R$299,831 | R$8,579,669 |
Jul-02 2024 | R$0.506479 | R$0.506361 | R$0.518003 | R$0.517968 | R$292,787 | R$9,308,407 |
Jul-01 2024 | R$0.51814 | R$0.516329 | R$0.522848 | R$0.516439 | R$248,901 | R$9,522,721 |
Jun-30 2024 | R$0.515049 | R$0.507981 | R$0.583102 | R$0.548297 | R$921,433 | R$9,465,928 |
Jun-29 2024 | R$0.551129 | R$0.520478 | R$0.551129 | R$0.520478 | R$349,924 | R$10,129,016 |
Jun-28 2024 | R$0.52069 | R$0.52069 | R$0.53606 | R$0.534326 | R$272,987 | R$9,569,589 |
Jun-27 2024 | R$0.53426 | R$0.518855 | R$0.53748 | R$0.521802 | R$224,645 | R$9,818,996 |
Jun-26 2024 | R$0.521777 | R$0.513974 | R$0.523609 | R$0.513974 | R$285,790 | R$9,589,564 |
Jun-25 2024 | R$0.51417 | R$0.503555 | R$0.51417 | R$0.503638 | R$277,710 | R$9,449,756 |
Jun-24 2024 | R$0.503481 | R$0.480595 | R$0.506378 | R$0.495138 | R$402,965 | R$9,253,313 |
Jun-23 2024 | R$0.495027 | R$0.495027 | R$0.499069 | R$0.498612 | R$242,329 | R$9,097,940 |
Jun-22 2024 | R$0.498591 | R$0.49448 | R$0.499184 | R$0.49627 | R$207,276 | R$9,163,436 |
Jun-21 2024 | R$0.496558 | R$0.48509 | R$0.498077 | R$0.485223 | R$291,869 | R$9,126,083 |
Análisis de precios históricos y de mercado de K21 (K21), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1179 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4602 BRL.