Cap Mercado $3.99T
1.4%
Volumen 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Monedas
32.416
+18
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Just The Tip (TIPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00178725 | $0.00178725 | $0.00178725 | $0.00178725 | - | - |
| Jul-31 2024 | $0.00178725 | $0.00178725 | $0.00178725 | $0.00178725 | - | - |
| Jul-30 2024 | $0.00178725 | $0.00178725 | $0.00178725 | $0.00178725 | - | - |
| Jul-29 2024 | $0.00178725 | $0.00178725 | $0.00178725 | $0.00178725 | - | - |
| Jul-28 2024 | $0.00178725 | $0.00178725 | $0.00178725 | $0.00178725 | - | - |
| Jul-27 2024 | $0.00178725 | $0.00178725 | $0.00178725 | $0.00178725 | - | - |
| Jul-26 2024 | $0.00178725 | $0.00178725 | $0.00178725 | $0.00178725 | - | - |
| Jul-25 2024 | $0.00178725 | $0.0017837 | $0.00178725 | $0.0017837 | - | - |
| Jul-24 2024 | $0.00177593 | $0.00171443 | $0.00215809 | $0.00215809 | $11 | - |
| Jul-23 2024 | $0.00215809 | $0.00215809 | $0.00226538 | $0.00226538 | - | - |
| Jul-22 2024 | $0.00223854 | $0.00223854 | $0.00277921 | $0.00277921 | $3,416 | - |
| Jul-21 2024 | $0.00277921 | $0.00277921 | $0.00277921 | $0.00277921 | - | - |
| Jul-20 2024 | $0.00277921 | $0.0026926 | $0.00279111 | $0.00271635 | $1,231 | - |
| Jul-19 2024 | $0.0027174 | $0.00267363 | $0.0027174 | $0.00267363 | $824 | - |
| Jul-18 2024 | $0.00267363 | $0.00267363 | $0.00267363 | $0.00267363 | - | - |