Cap Mercado $2.50T
-0.06%
Volumen 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Just a chill guy (CHILLGUY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00006717 | $0.00006717 | $0.0000674 | $0.0000674 | - | - |
| Apr-03 2026 | $0.0000674 | $0.00006653 | $0.0000674 | $0.00006653 | - | - |
| Apr-02 2026 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
| Apr-01 2026 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
| Mar-31 2026 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
| Mar-30 2026 | $0.00006653 | $0.00006288 | $0.00006653 | $0.00006288 | - | - |
| Mar-29 2026 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | - | - |
| Mar-28 2026 | $0.00006288 | $0.00006243 | $0.00006288 | $0.00006243 | - | - |
| Mar-27 2026 | $0.00006202 | $0.00006202 | $0.00006671 | $0.00006671 | - | - |
| Mar-26 2026 | $0.00006671 | $0.00006518 | $0.00006706 | $0.00006518 | - | - |
| Mar-25 2026 | $0.00006518 | $0.00006518 | $0.00006518 | $0.00006518 | - | - |
| Mar-24 2026 | $0.00006518 | $0.00006518 | $0.00006518 | $0.00006518 | - | - |
| Mar-23 2026 | $0.00006518 | $0.00006518 | $0.00006518 | $0.00006518 | - | - |
| Mar-22 2026 | $0.00006518 | $0.00006518 | $0.00006718 | $0.00006718 | - | - |
| Mar-21 2026 | $0.00006718 | $0.00006718 | $0.00006718 | $0.00006718 | - | - |