Cap Mercado $3.32T
-0.79%
Volumen 24h $97.02B
BTC % 54.43%
-0.16%
ETH % 11.22%
-0.08%
Monedas
34.005
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Just a chill guy (CHILLGUY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00014737 | $0.00014737 | $0.00014737 | $0.00014737 | - | - |
| Jan-08 2026 | $0.00014737 | $0.00014664 | $0.00014737 | $0.00014664 | - | - |
| Jan-07 2026 | $0.00014664 | $0.00014664 | $0.00014985 | $0.00014985 | - | - |
| Jan-06 2026 | $0.00014985 | $0.00014745 | $0.00014985 | $0.00014745 | - | - |
| Jan-05 2026 | $0.00014745 | $0.00014553 | $0.00014902 | $0.00014902 | - | - |
| Jan-04 2026 | $0.00014902 | $0.00014846 | $0.00014902 | $0.00014846 | - | - |
| Jan-03 2026 | $0.00014846 | $0.00014381 | $0.00014846 | $0.00014381 | - | - |
| Jan-02 2026 | $0.00014381 | $0.00014381 | $0.00014381 | $0.00014381 | - | - |
| Jan-01 2026 | $0.00014355 | $0.00014176 | $0.00014355 | $0.00014255 | $66 | - |
| Dec-31 2025 | $0.00014255 | $0.00014203 | $0.00014393 | $0.00014203 | - | - |
| Dec-30 2025 | $0.00014203 | $0.00014203 | $0.00014203 | $0.00014203 | - | - |
| Dec-29 2025 | $0.00014203 | $0.00014203 | $0.00014539 | $0.00014348 | - | - |
| Dec-28 2025 | $0.00014348 | $0.00012262 | $0.00014348 | $0.00012569 | - | - |
| Dec-27 2025 | $0.00012569 | $0.00012569 | $0.00012569 | $0.00012569 | - | - |
| Dec-26 2025 | $0.00012569 | $0.00012569 | $0.00012657 | $0.00012657 | - | - |