Cap Mercado $2.59T
-3.01%
Volumen 24h $148.40B
-61.99%
BTC % 54.49%
-0.42%
ETH % 9.66%
-2.07%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Just a chill guy (CHILLGUY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000651 | $0.00006282 | $0.00006658 | $0.00006282 | - | - |
| Mar-12 2026 | $0.00006282 | $0.00006166 | $0.00006282 | $0.00006166 | - | - |
| Mar-11 2026 | $0.00006166 | $0.00006166 | $0.00006166 | $0.00006166 | - | - |
| Mar-10 2026 | $0.00006166 | $0.00006166 | $0.00006166 | $0.00006166 | - | - |
| Mar-09 2026 | $0.00006166 | $0.00006166 | $0.00006166 | $0.00006166 | - | - |
| Mar-08 2026 | $0.00006166 | $0.00006166 | $0.00006166 | $0.00006166 | - | - |
| Mar-07 2026 | $0.00006166 | $0.00006166 | $0.00006725 | $0.00006725 | - | - |
| Mar-06 2026 | $0.00006725 | $0.00006725 | $0.00006725 | $0.00006725 | - | - |
| Mar-05 2026 | $0.00006725 | $0.00006422 | $0.00006725 | $0.00006422 | $201 | - |
| Mar-04 2026 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
| Mar-03 2026 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
| Mar-02 2026 | $0.00006422 | $0.00006422 | $0.00006834 | $0.00006834 | - | - |
| Mar-01 2026 | $0.00006834 | $0.00006834 | $0.00009007 | $0.0000852 | - | - |
| Feb-28 2026 | $0.0000852 | $0.00008414 | $0.0000853 | $0.0000853 | - | - |
| Feb-27 2026 | $0.0000853 | $0.00006416 | $0.0000853 | $0.00006416 | - | - |