Cap Mercado $2.85T
-6.97%
Volumen 24h $383.28B
26.14%
BTC % 54.87%
-0.4%
ETH % 10.22%
-1.95%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Just a chill guy (CHILLGUY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00009872 | $0.00009872 | $0.00009872 | $0.00009872 | - | - |
| Jan-30 2026 | $0.00009872 | $0.00009872 | $0.00009872 | $0.00009872 | - | - |
| Jan-29 2026 | $0.00009872 | $0.00009872 | $0.00010957 | $0.00010957 | - | - |
| Jan-28 2026 | $0.00010641 | $0.00010411 | $0.00010641 | $0.00010411 | - | - |
| Jan-27 2026 | $0.00010411 | $0.00010411 | $0.00010411 | $0.00010411 | - | - |
| Jan-26 2026 | $0.00011954 | $0.00011954 | $0.00011954 | $0.00011954 | - | - |
| Jan-25 2026 | $0.00011954 | $0.00011954 | $0.00011954 | $0.00011954 | - | - |
| Jan-24 2026 | $0.00011954 | $0.00011954 | $0.00012482 | $0.00012482 | - | - |
| Jan-23 2026 | $0.00012482 | $0.00012482 | $0.00012482 | $0.00012482 | - | - |
| Jan-22 2026 | $0.00012482 | $0.00012482 | $0.00012482 | $0.00012482 | - | - |
| Jan-21 2026 | $0.00012482 | $0.00012375 | $0.00014051 | $0.00014051 | - | - |
| Jan-20 2026 | $0.00014051 | $0.00014051 | $0.00014051 | $0.00014051 | - | - |
| Jan-19 2026 | $0.00014051 | $0.00014051 | $0.00014051 | $0.00014051 | - | - |
| Jan-18 2026 | $0.00014051 | $0.00014051 | $0.00014051 | $0.00014051 | - | - |
| Jan-17 2026 | $0.00014051 | $0.00014051 | $0.00014129 | $0.00014129 | - | - |