Cap Mercado $2.52T
0.55%
Volumen 24h $108.51B
BTC % 54.19%
0.2%
ETH % 9.47%
-0.31%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Just a chill guy (CHILLGUY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00006797 | $0.00006797 | $0.00006797 | $0.00006797 | - | - |
| Feb-19 2026 | $0.00006797 | $0.00006779 | $0.00006797 | $0.00006779 | - | - |
| Feb-18 2026 | $0.00006779 | $0.00006779 | $0.00006779 | $0.00006779 | - | - |
| Feb-17 2026 | $0.00006779 | $0.00006779 | $0.00006779 | $0.00006779 | - | - |
| Feb-16 2026 | $0.00006779 | $0.00006779 | $0.00007016 | $0.00007016 | - | - |
| Feb-15 2026 | $0.00007016 | $0.00007016 | $0.00007024 | $0.00007024 | - | - |
| Feb-14 2026 | $0.00007024 | $0.00007024 | $0.00007048 | $0.00007048 | $4 | - |
| Feb-13 2026 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | - | - |
| Feb-12 2026 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | - | - |
| Feb-11 2026 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | - | - |
| Feb-10 2026 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | - | - |
| Feb-09 2026 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | - | - |
| Feb-08 2026 | $0.00007048 | $0.00007048 | $0.00007174 | $0.00007174 | - | - |
| Feb-07 2026 | $0.00007174 | $0.00006643 | $0.00007174 | $0.00006643 | - | - |
| Feb-06 2026 | $0.00006643 | $0.00006643 | $0.00007227 | $0.00007227 | - | - |