Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de just a cat (MEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2025 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | - | - |
| Feb-16 2025 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | - | - |
| Feb-15 2025 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | - | - |
| Feb-12 2025 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | - | - |
| Feb-11 2025 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | $3 | - |
| Feb-10 2025 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | $3 | - |
| Feb-08 2025 | $6,309,511,774,545 | $6,309,511,774,545 | $6,309,511,774,545 | $6,309,511,774,545 | $3 | - |
| Feb-07 2025 | $6,309,511,774,545 | $6,309,511,774,545 | $6,309,511,774,545 | $6,309,511,774,545 | $3 | - |
| Feb-06 2025 | $6,742,438,179,275 | $6,742,438,179,275 | $6,742,438,179,275 | $6,742,438,179,275 | $74 | - |
| Feb-05 2025 | $6,742,438,179,275 | $6,742,438,179,275 | $6,742,438,179,275 | $6,742,438,179,275 | $74 | - |
| Jan-31 2025 | $8,142,271,562,363 | $8,142,271,562,363 | $8,142,271,562,363 | $8,142,271,562,363 | $14 | - |
| Jan-30 2025 | $8,142,271,562,363 | $7,818,519,802,069 | $8,142,271,562,363 | $7,818,519,802,069 | $15 | - |
| Jan-29 2025 | $7,818,519,802,069 | $7,818,519,802,069 | $7,818,519,802,069 | $7,818,519,802,069 | $2 | - |
| Jan-27 2025 | $8,634,641,240,699 | $8,634,641,240,699 | $8,634,641,240,699 | $8,634,641,240,699 | $1 | - |
| Jan-26 2025 | $8,634,641,240,699 | $8,634,641,240,699 | $8,809,420,507,511 | $8,809,420,507,511 | $1 | - |