Cap Mercado $2.41T
-0.81%
Volumen 24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Monedas
28.945
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de just a cat (MEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $8,759,818,766,569 | $8,759,818,766,569 | $8,759,818,766,569 | $8,759,818,766,569 | - | - |
| Sep-29 2024 | $8,759,818,766,569 | $8,746,129,140,908 | $8,759,818,766,569 | $8,746,129,140,908 | $2 | - |
| Sep-28 2024 | $8,746,129,140,908 | $8,746,129,140,908 | $8,746,129,140,908 | $8,746,129,140,908 | - | - |
| Sep-27 2024 | $8,746,129,140,908 | $8,348,023,737,859 | $8,746,129,140,908 | $8,348,023,737,859 | $19 | - |
| Sep-26 2024 | $8,348,023,737,859 | $8,084,115,511,045 | $8,348,023,737,859 | $8,084,115,511,045 | $0 | - |
| Sep-25 2024 | $8,084,115,511,045 | $8,084,115,511,045 | $8,084,115,511,045 | $8,084,115,511,045 | - | - |
| Sep-24 2024 | $8,084,115,511,045 | $8,027,021,184,675 | $8,084,115,511,045 | $8,027,021,184,675 | $1 | - |
| Sep-23 2024 | $8,027,021,184,675 | $7,276,215,183,423 | $8,027,021,184,675 | $7,276,215,183,423 | $16 | - |
| Sep-22 2024 | $7,276,215,183,423 | $7,276,215,183,423 | $7,276,215,183,423 | $7,276,215,183,423 | - | - |
| Sep-21 2024 | $7,276,215,183,423 | $7,276,215,183,423 | $7,276,215,183,423 | $7,276,215,183,423 | - | - |
| Sep-20 2024 | $7,276,215,183,423 | $7,276,215,183,423 | $7,276,215,183,423 | $7,276,215,183,423 | - | - |
| Sep-19 2024 | $7,276,215,183,423 | $7,276,215,183,423 | $7,276,215,183,423 | $7,276,215,183,423 | - | - |
| Sep-18 2024 | $7,276,215,183,423 | $7,276,215,183,423 | $7,276,215,183,423 | $7,276,215,183,423 | - | - |
| Sep-17 2024 | $7,276,215,183,423 | $7,276,215,183,423 | $7,276,215,183,423 | $7,276,215,183,423 | - | - |
| Sep-16 2024 | $7,276,215,183,423 | $7,276,215,183,423 | $7,688,335,000,994 | $7,688,335,000,994 | $10 | - |