Cap Mercado $2.63T
0.31%
Volumen 24h $155.33B
-10.28%
BTC % 54.58%
-0.11%
ETH % 10.15%
-0.09%
Monedas
34.482
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de just a cat (MEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2025 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | - | - |
| Feb-16 2025 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | - | - |
| Feb-15 2025 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | - | - |
| Feb-12 2025 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | - | - |
| Feb-11 2025 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | $3 | - |
| Feb-10 2025 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | $3 | - |
| Feb-08 2025 | $6,309,511,774,545 | $6,309,511,774,545 | $6,309,511,774,545 | $6,309,511,774,545 | $3 | - |
| Feb-07 2025 | $6,309,511,774,545 | $6,309,511,774,545 | $6,309,511,774,545 | $6,309,511,774,545 | $3 | - |
| Feb-06 2025 | $6,742,438,179,275 | $6,742,438,179,275 | $6,742,438,179,275 | $6,742,438,179,275 | $74 | - |
| Feb-05 2025 | $6,742,438,179,275 | $6,742,438,179,275 | $6,742,438,179,275 | $6,742,438,179,275 | $74 | - |
| Jan-31 2025 | $8,142,271,562,363 | $8,142,271,562,363 | $8,142,271,562,363 | $8,142,271,562,363 | $14 | - |
| Jan-30 2025 | $8,142,271,562,363 | $7,818,519,802,069 | $8,142,271,562,363 | $7,818,519,802,069 | $15 | - |
| Jan-29 2025 | $7,818,519,802,069 | $7,818,519,802,069 | $7,818,519,802,069 | $7,818,519,802,069 | $2 | - |
| Jan-27 2025 | $8,634,641,240,699 | $8,634,641,240,699 | $8,634,641,240,699 | $8,634,641,240,699 | $1 | - |
| Jan-26 2025 | $8,634,641,240,699 | $8,634,641,240,699 | $8,809,420,507,511 | $8,809,420,507,511 | $1 | - |