Cap Mercado $2.33T
1.52%
Volumen 24h $127.32B
-14.22%
BTC % 52.2%
-0.19%
ETH % 13.79%
0.36%
Monedas
28.568
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de just a cat (MEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $8,509,110,315,684 | $8,509,110,315,684 | $8,583,952,430,608 | $8,518,814,523,108 | $3 | - |
| Aug-21 2024 | $8,518,814,523,108 | $8,518,814,523,108 | $8,518,814,523,108 | $8,518,814,523,108 | - | - |
| Aug-20 2024 | $8,518,814,523,108 | $8,518,814,523,108 | $8,518,814,523,108 | $8,518,814,523,108 | - | - |
| Aug-19 2024 | $8,518,814,523,108 | $8,301,277,216,354 | $8,518,814,523,108 | $8,301,277,216,354 | $8 | - |
| Aug-18 2024 | $8,301,277,216,354 | $8,301,277,216,354 | $8,301,277,216,354 | $8,301,277,216,354 | - | - |
| Aug-17 2024 | $8,301,277,216,354 | $8,301,277,216,354 | $8,486,872,177,569 | $8,486,872,177,569 | $3 | - |
| Aug-16 2024 | $8,486,872,177,569 | $8,486,872,177,569 | $8,852,691,708,803 | $8,852,691,708,803 | $1 | - |
| Aug-15 2024 | $8,852,691,708,803 | $8,852,691,708,803 | $8,852,691,708,803 | $8,852,691,708,803 | - | - |
| Aug-14 2024 | $8,852,691,708,803 | $8,852,691,708,803 | $8,852,691,708,803 | $8,852,691,708,803 | - | - |
| Aug-13 2024 | $8,852,691,708,803 | $8,571,573,824,514 | $8,852,691,708,803 | $8,571,573,824,514 | $3 | - |
| Aug-12 2024 | $8,571,573,824,514 | $8,571,573,824,514 | $9,420,993,886,296 | $9,420,993,886,296 | $0 | - |
| Aug-11 2024 | $9,420,993,886,296 | $9,420,993,886,296 | $10,506,350,775,824 | $10,506,350,775,824 | $194 | - |
| Aug-10 2024 | $10,506,350,775,824 | $10,506,350,775,824 | $10,506,350,775,824 | $10,506,350,775,824 | - | - |
| Aug-09 2024 | $10,506,350,775,824 | $10,506,350,775,824 | $10,506,350,775,824 | $10,506,350,775,824 | - | - |
| Aug-08 2024 | $10,506,350,775,824 | $10,506,350,775,824 | $10,932,685,046,170 | $10,552,260,476,985 | $166 | - |