Cap Mercado $2.48T
-1.72%
Volumen 24h $133.82B
-45.06%
BTC % 55.27%
0.41%
ETH % 12.06%
-0.16%
Monedas
29.379
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de just a cat (MEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $9,287,715,769,483 | $9,287,715,769,483 | $9,837,677,520,876 | $9,837,677,520,876 | $1 | - |
| Oct-31 2024 | $9,837,677,520,876 | $9,837,677,520,876 | $9,837,677,520,876 | $9,837,677,520,876 | - | - |
| Oct-30 2024 | $9,837,677,520,876 | $9,837,677,520,876 | $10,114,242,057,892 | $10,114,242,057,892 | $76 | - |
| Oct-29 2024 | $10,114,242,057,892 | $9,873,182,149,740 | $10,114,242,057,892 | $9,873,182,149,740 | $42 | - |
| Oct-28 2024 | $9,839,145,666,487 | $9,322,298,463,375 | $9,839,145,666,487 | $9,322,298,463,375 | $1 | - |
| Oct-27 2024 | $9,322,298,463,375 | $9,322,298,463,375 | $9,322,298,463,375 | $9,322,298,463,375 | - | - |
| Oct-26 2024 | $9,322,298,463,375 | $9,322,298,463,375 | $9,322,298,463,375 | $9,322,298,463,375 | - | - |
| Oct-25 2024 | $9,322,298,463,375 | $9,322,298,463,375 | $9,736,848,654,510 | $9,736,848,654,510 | $1 | - |
| Oct-24 2024 | $9,736,848,654,510 | $9,372,905,558,644 | $9,736,848,654,510 | $9,372,905,558,644 | $27 | - |
| Oct-23 2024 | $9,372,905,558,644 | $9,253,019,558,782 | $9,372,905,558,644 | $9,253,019,558,782 | $61 | - |
| Oct-22 2024 | $9,078,614,857,730 | $8,562,379,379,672 | $9,078,614,857,730 | $8,562,379,379,672 | $2 | - |
| Oct-21 2024 | $8,562,379,379,672 | $8,562,379,379,672 | $8,562,379,379,672 | $8,562,379,379,672 | - | - |
| Oct-20 2024 | $8,562,379,379,672 | $8,562,379,379,672 | $8,562,379,379,672 | $8,562,379,379,672 | - | - |
| Oct-19 2024 | $8,562,379,379,672 | $8,418,033,970,686 | $8,652,994,877,390 | $8,467,719,999,305 | $119 | - |
| Oct-18 2024 | $8,467,719,999,305 | $8,467,719,999,305 | $8,467,719,999,305 | $8,467,719,999,305 | - | - |