Cap Mercado $2.45T
-3.07%
Volumen 24h $191.94B
-23.02%
BTC % 54.37%
-0.29%
ETH % 9.55%
-0.41%
Monedas
34.218
+9
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de JUSD Stable Token (JUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.9994 | $0.999 | $0.9997 | $0.9997 | - | - |
| Feb-09 2026 | $0.9994 | $0.9991 | $0.9997 | $0.9995 | - | - |
| Feb-08 2026 | $0.9993 | $0.9991 | $0.9998 | $0.9993 | - | - |
| Feb-07 2026 | $0.9993 | $0.9989 | $1.0000 | $0.9994 | - | - |
| Feb-06 2026 | $0.9995 | $0.9985 | $0.9999 | $0.9999 | - | - |
| Feb-05 2026 | $0.9983 | $0.9977 | $0.999 | $0.998 | - | - |
| Feb-04 2026 | $0.9978 | $0.9977 | $0.9988 | $0.9986 | - | - |
| Feb-03 2026 | $0.9987 | $0.9986 | $0.9993 | $0.9991 | - | - |
| Feb-02 2026 | $0.999 | $0.9987 | $0.9997 | $0.9991 | - | - |
| Feb-01 2026 | $0.9991 | $0.9988 | $0.9992 | $0.9989 | - | - |
| Jan-31 2026 | $0.9986 | $0.9978 | $0.9993 | $0.9984 | - | - |
| Jan-30 2026 | $0.9984 | $0.9982 | $0.9986 | $0.9984 | - | - |
| Jan-29 2026 | $0.9983 | $0.9981 | $0.9986 | $0.9985 | - | - |
| Jan-28 2026 | $0.9984 | $0.9984 | $0.9988 | $0.9986 | - | - |
| Jan-27 2026 | $0.9987 | $0.9985 | $0.9993 | $0.9989 | - | - |