Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JUSD Stable Token (JUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.0003 | $0.9932 | $1.0083 | $1.0062 | $9,219 | - |
| Aug-29 2024 | $0.9985 | $0.9925 | $1.0083 | $1.0022 | $9,391 | - |
| Aug-28 2024 | $0.9955 | $0.9926 | $1.0083 | $0.9926 | $9,469 | - |
| Aug-27 2024 | $1.0034 | $0.9926 | $1.0072 | $1.0017 | $9,423 | - |
| Aug-26 2024 | $0.9993 | $0.9928 | $1.0086 | $1.0001 | $9,445 | - |
| Aug-25 2024 | $0.9995 | $0.9948 | $1.0085 | $0.9995 | $9,743 | - |
| Aug-24 2024 | $0.9993 | $0.9968 | $1.0090 | $1.0090 | $10,036 | - |
| Aug-23 2024 | $1.0012 | $0.9925 | $1.0075 | $0.9994 | $9,555 | - |
| Aug-22 2024 | $1.0005 | $0.9927 | $1.0053 | $1.0029 | $9,802 | - |
| Aug-21 2024 | $1.0043 | $0.9926 | $1.0083 | $1.0071 | $9,336 | - |
| Aug-20 2024 | $0.9946 | $0.9939 | $1.0077 | $1.0009 | $9,312 | - |
| Aug-19 2024 | $1.0019 | $0.9926 | $1.0070 | $0.9997 | $10,075 | - |
| Aug-18 2024 | $1.0032 | $0.9934 | $1.0085 | $1.0023 | $9,601 | - |
| Aug-17 2024 | $0.9946 | $0.9926 | $1.0074 | $1.0074 | $9,826 | - |
| Aug-16 2024 | $1.0012 | $0.9936 | $1.0083 | $1.0052 | $9,516 | - |