Cap Mercado $3.18T
-0.57%
Volumen 24h $170.57B
-0.1%
BTC % 54.9%
-0.2%
ETH % 11.26%
0.35%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JUSD Stable Token (JUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.9989 | $0.9985 | $0.9999 | $0.9988 | - | - |
| Dec-29 2025 | $0.9987 | $0.9987 | $0.9994 | $0.9992 | - | - |
| Dec-28 2025 | $0.9993 | $0.9991 | $0.9993 | $0.9992 | - | - |
| Dec-27 2025 | $0.9992 | $0.9992 | $0.9994 | $0.9992 | - | - |
| Dec-26 2025 | $0.9992 | $0.999 | $0.9996 | $0.9993 | - | - |
| Dec-25 2025 | $0.9996 | $0.9992 | $0.9996 | $0.9992 | - | - |
| Dec-24 2025 | $0.9993 | $0.9991 | $0.9996 | $0.9994 | - | - |
| Dec-23 2025 | $0.9994 | $0.9992 | $0.9997 | $0.9994 | - | - |
| Dec-22 2025 | $0.9994 | $0.9994 | $0.9999 | $0.9997 | - | - |
| Dec-21 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9996 | - | - |
| Dec-20 2025 | $0.9995 | $0.9994 | $0.9996 | $0.9994 | - | - |
| Dec-19 2025 | $0.9994 | $0.9992 | $1.0001 | $0.9995 | - | - |
| Dec-18 2025 | $0.9994 | $0.9993 | $0.9998 | $0.9996 | - | - |
| Dec-17 2025 | $0.9996 | $0.9995 | $1.0001 | $1.0001 | - | - |
| Dec-16 2025 | $0.9999 | $0.9997 | $1.0002 | $0.9997 | - | - |