Cap Mercado $4.16T
1.69%
Volumen 24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JUSD Stable Token (JUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9997 | $0.9997 | $1.0004 | $1.0004 | - | - |
| Aug-18 2025 | $1.0006 | $1.0003 | $1.0009 | $1.0006 | - | - |
| Aug-17 2025 | $1.0007 | $1.0004 | $1.0009 | $1.0009 | - | - |
| Aug-16 2025 | $1.0008 | $1.0005 | $1.0010 | $1.0007 | - | - |
| Aug-15 2025 | $1.0008 | $1.0004 | $1.0011 | $1.0009 | - | - |
| Aug-14 2025 | $1.0008 | $1.0001 | $1.0008 | $1.0004 | - | - |
| Aug-13 2025 | $1.0003 | $0.9996 | $1.0004 | $0.9997 | - | - |
| Aug-12 2025 | $0.9997 | $0.998 | $1.0002 | $0.998 | - | - |
| Aug-11 2025 | $0.9981 | $0.9979 | $0.9987 | $0.9981 | - | - |
| Aug-10 2025 | $0.9982 | $0.9979 | $0.9983 | $0.9982 | - | - |
| Aug-09 2025 | $0.9983 | $0.9981 | $0.9983 | $0.9982 | - | - |
| Aug-08 2025 | $0.9982 | $0.998 | $0.9983 | $0.9983 | - | - |
| Aug-07 2025 | $0.9984 | $0.9981 | $0.9985 | $0.9981 | - | - |
| Aug-06 2025 | $0.9982 | $0.9978 | $0.9982 | $0.9979 | - | - |
| Aug-05 2025 | $0.9979 | $0.9977 | $1.0001 | $1.0000 | - | - |