Cap Mercado $4.23T
1.14%
Volumen 24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JUSD Stable Token (JUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | - | - |
| Sep-08 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0002 | - | - |
| Sep-07 2025 | $1.0001 | $0.9997 | $1.0003 | $1.0001 | - | - |
| Sep-06 2025 | $1.0001 | $0.9997 | $1.0002 | $0.9998 | - | - |
| Sep-05 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0002 | - | - |
| Sep-04 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0003 | - | - |
| Sep-03 2025 | $1.0005 | $0.9999 | $1.0005 | $1.0000 | - | - |
| Sep-02 2025 | $1.0001 | $0.9999 | $1.0007 | $0.9999 | - | - |
| Sep-01 2025 | $1.0000 | $0.9999 | $1.0006 | $1.0002 | - | - |
| Aug-31 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0003 | - | - |
| Aug-30 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0001 | - | - |
| Aug-29 2025 | $1.0001 | $0.9998 | $1.0006 | $0.9999 | - | - |
| Aug-28 2025 | $1.0002 | $0.9999 | $1.0013 | $1.0001 | - | - |
| Aug-27 2025 | $1.0000 | $0.9998 | $1.0007 | $1.0001 | - | - |
| Aug-26 2025 | $1.0002 | $0.9998 | $1.0003 | $1.0000 | - | - |