Cap Mercado $4.50T
0.41%
Volumen 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $1.0003 | $1.0001 | $1.0006 | $1.0004 | - | - |
Oct-03 2025 | $1.0004 | $1.0004 | $1.0007 | $1.0006 | - | - |
Oct-02 2025 | $1.0006 | $1.0003 | $1.0007 | $1.0005 | - | - |
Oct-01 2025 | $1.0006 | $1.0000 | $1.0007 | $1.0001 | - | - |
Sep-30 2025 | $0.9999 | $0.9999 | $1.0007 | $1.0007 | - | - |
Sep-29 2025 | $1.0004 | $1.0000 | $1.0006 | $1.0002 | - | - |
Sep-28 2025 | $1.0001 | $1.0000 | $1.0005 | $1.0004 | - | - |
Sep-27 2025 | $1.0002 | $1.0002 | $1.0007 | $1.0004 | - | - |
Sep-26 2025 | $1.0004 | $1.0004 | $1.0009 | $1.0004 | - | - |
Sep-25 2025 | $1.0004 | $0.9998 | $1.0005 | $1.0000 | - | - |
Sep-24 2025 | $1.0001 | $0.9997 | $1.0004 | $1.0001 | - | - |
Sep-23 2025 | $1.0005 | $1.0001 | $1.0011 | $1.0008 | - | - |
Sep-22 2025 | $1.0008 | $1.0004 | $1.0008 | $1.0006 | - | - |
Sep-21 2025 | $1.0004 | $0.9999 | $1.0007 | $0.9999 | - | - |
Sep-20 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0001 | - | - |