Cap Mercado $2.48T
-0.27%
Volumen 24h $116.52B
9.2%
BTC % 53.64%
0.05%
ETH % 9.76%
0.2%
Monedas
34.435
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Jupiter USD (JUPUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.9994 | $0.9981 | $1.0000 | $0.9998 | $4,196,845 | - |
| Mar-27 2026 | $0.9997 | $0.9996 | $1.0004 | $1.0004 | $1,109,054 | - |
| Mar-26 2026 | $1.0002 | $0.9996 | $1.0003 | $1.0002 | $6,032,080 | - |
| Mar-25 2026 | $1.0002 | $0.9999 | $1.0005 | $1.0002 | $8,722,698 | - |
| Mar-24 2026 | $1.0006 | $0.9997 | $1.0006 | $1.0002 | $4,505,587 | - |
| Mar-23 2026 | $1.0002 | $0.9999 | $1.0005 | $1.0003 | $1,216,509 | - |
| Mar-22 2026 | $1.0003 | $1.0000 | $1.0006 | $1.0005 | $1,167,597 | - |
| Mar-21 2026 | $1.0005 | $1.0001 | $1.0006 | $1.0006 | $789,954 | - |
| Mar-20 2026 | $1.0005 | $1.0001 | $1.0006 | $1.0003 | - | - |
| Mar-19 2026 | $1.0003 | $1.0000 | $1.0008 | $1.0003 | $4,395,613 | - |
| Mar-18 2026 | $1.0003 | $0.9998 | $1.0003 | $1.0000 | $2,693,531 | - |
| Mar-17 2026 | $1.0000 | $0.9992 | $1.0003 | $1.0002 | - | - |
| Mar-16 2026 | $1.0001 | $0.9999 | $1.0004 | $1.0004 | $1,301,836 | - |
| Mar-15 2026 | $1.0003 | $0.9998 | $1.0004 | $1.0002 | $316,574 | - |
| Mar-14 2026 | $1.0005 | $1.0001 | $1.0005 | $1.0002 | $226,279 | - |