Cap Mercado $3.31T
0.4%
Volumen 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Junkie Cats (JUNKIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $59,554,709,018,088 | $59,554,709,018,088 | $59,554,709,018,088 | $59,554,709,018,088 | - | - |
| Jun-24 2024 | $59,554,709,018,088 | $59,554,709,018,088 | $59,554,709,018,088 | $59,554,709,018,088 | - | - |
| Jun-23 2024 | $59,554,709,018,088 | $59,554,709,018,088 | $59,554,709,018,088 | $59,554,709,018,088 | - | - |
| Jun-22 2024 | $59,554,709,018,088 | $59,554,709,018,088 | $59,554,709,018,088 | $59,554,709,018,088 | - | - |
| Jun-21 2024 | $59,554,709,018,088 | $59,554,709,018,088 | $59,554,709,018,088 | $59,554,709,018,088 | - | - |
| Jun-20 2024 | $59,554,709,018,088 | $59,554,709,018,088 | $59,554,709,018,088 | $59,554,709,018,088 | - | - |
| Jun-19 2024 | $59,554,709,018,088 | $59,554,709,018,088 | $59,554,709,018,088 | $59,554,709,018,088 | $12 | - |
| Jun-18 2024 | $59,554,709,018,088 | $59,554,709,018,088 | $60,609,475,633,611 | $60,609,475,633,611 | $12 | - |
| Jun-17 2024 | $60,609,475,633,611 | $60,609,475,633,611 | $61,691,992,932,520 | $61,444,928,659,475 | $23 | - |
| Jun-16 2024 | $61,444,928,659,475 | $61,325,131,280,423 | $61,444,928,659,475 | $61,325,131,280,423 | $2 | - |
| Jun-15 2024 | $61,342,082,709,750 | $61,342,082,709,750 | $61,342,082,709,750 | $61,342,082,709,750 | $15 | - |
| Jun-14 2024 | $61,342,082,709,750 | $61,342,082,709,750 | $62,738,797,909,425 | $62,738,797,909,425 | $15 | - |
| Jun-13 2024 | $62,738,797,909,425 | $62,738,797,909,425 | $62,738,797,909,425 | $62,738,797,909,425 | $2 | - |
| Jun-12 2024 | $62,738,797,909,425 | $62,738,797,909,425 | $68,570,474,770,797 | $68,570,474,770,797 | $2 | - |
| Jun-11 2024 | $68,570,474,770,797 | $68,570,474,770,797 | $68,570,474,770,797 | $68,570,474,770,797 | - | - |