Cap Mercado $2.42T
4.51%
Volumen 24h $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Jungle (JUNGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Jun-19 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Jun-18 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Jun-17 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Jun-16 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Jun-15 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Jun-14 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Jun-13 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Jun-12 2024 | $0.016565 | $0.016563 | $0.01657 | $0.016565 | - | - |
| Jun-11 2024 | $0.016568 | $0.016565 | $0.018036 | $0.018032 | $129 | - |
| Jun-10 2024 | $0.018033 | $0.01803 | $0.01909 | $0.019088 | $174 | - |
| Jun-09 2024 | $0.019089 | $0.017303 | $0.021946 | $0.021946 | $378 | - |
| Jun-08 2024 | $0.021946 | $0.021946 | $0.021946 | $0.021946 | - | - |
| Jun-07 2024 | $0.021946 | $0.021946 | $0.021946 | $0.021946 | - | - |
| Jun-06 2024 | $0.021946 | $0.021943 | $0.021947 | $0.021944 | - | - |