Cap Mercado $2.23T
0.33%
Volumen 24h $132.92B
-49.65%
BTC % 52.62%
0.39%
ETH % 13.63%
0%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-20 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
Jun-19 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
Jun-18 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
Jun-17 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
Jun-16 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
Jun-15 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
Jun-14 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
Jun-13 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
Jun-12 2024 | $0.016565 | $0.016563 | $0.01657 | $0.016565 | - | - |
Jun-11 2024 | $0.016568 | $0.016565 | $0.018036 | $0.018032 | $129 | - |
Jun-10 2024 | $0.018033 | $0.01803 | $0.01909 | $0.019088 | $174 | - |
Jun-09 2024 | $0.019089 | $0.017303 | $0.021946 | $0.021946 | $378 | - |
Jun-08 2024 | $0.021946 | $0.021946 | $0.021946 | $0.021946 | - | - |
Jun-07 2024 | $0.021946 | $0.021946 | $0.021946 | $0.021946 | - | - |
Jun-06 2024 | $0.021946 | $0.021943 | $0.021947 | $0.021944 | - | - |