Cap Mercado NZ$3.96T
0.04%
Volumen 24h NZ$225.27B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.385461 | NZ$0.363684 | NZ$0.385461 | NZ$0.368586 | NZ$23,351 | - |
May-08 2024 | NZ$0.368586 | NZ$0.368586 | NZ$0.44082 | NZ$0.43952 | NZ$39,837 | - |
May-07 2024 | NZ$0.444446 | NZ$0.444446 | NZ$0.479645 | NZ$0.472281 | NZ$33,450 | - |
May-06 2024 | NZ$0.473126 | NZ$0.436647 | NZ$0.479296 | NZ$0.436647 | NZ$39,096 | - |
May-05 2024 | NZ$0.436647 | NZ$0.423659 | NZ$0.45554 | NZ$0.45554 | NZ$37,012 | - |
May-04 2024 | NZ$0.45554 | NZ$0.422196 | NZ$0.46144 | NZ$0.43518 | NZ$44,095 | - |
May-03 2024 | NZ$0.428012 | NZ$0.36123 | NZ$0.492275 | NZ$0.36123 | NZ$193,572 | - |
May-02 2024 | NZ$0.36231 | NZ$0.269052 | NZ$0.362859 | NZ$0.274669 | NZ$295,510 | - |
May-01 2024 | NZ$0.277372 | NZ$0.274366 | NZ$0.335697 | NZ$0.335697 | NZ$44,754 | - |
Apr-30 2024 | NZ$0.3348 | NZ$0.332021 | NZ$0.357537 | NZ$0.336124 | NZ$38,863 | - |
Apr-29 2024 | NZ$0.333401 | NZ$0.305817 | NZ$0.38183 | NZ$0.324973 | NZ$165,523 | - |
Apr-28 2024 | NZ$0.328909 | NZ$0.268038 | NZ$0.385526 | NZ$0.271537 | NZ$261,632 | - |
Apr-27 2024 | NZ$0.269194 | NZ$0.199255 | NZ$0.269194 | NZ$0.199255 | NZ$54,721 | - |
Apr-26 2024 | NZ$0.199109 | NZ$0.198738 | NZ$0.201927 | NZ$0.201927 | NZ$1,896 | - |
Apr-25 2024 | NZ$0.201927 | NZ$0.201626 | NZ$0.203944 | NZ$0.201833 | NZ$4,361 | - |
Análisis de precios históricos y de mercado de Jungle Labz (JNGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 233 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66159 NZD.