Cap Mercado €2.27T
2.26%
Volumen 24h €117.72B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.20568 | €0.20568 | €0.245989 | €0.245263 | €22,230 | - |
May-07 2024 | €0.248012 | €0.248012 | €0.267654 | €0.263545 | €18,666 | - |
May-06 2024 | €0.264016 | €0.24366 | €0.267459 | €0.24366 | €21,817 | - |
May-05 2024 | €0.24366 | €0.236412 | €0.254203 | €0.254203 | €20,653 | - |
May-04 2024 | €0.254203 | €0.235596 | €0.257495 | €0.242841 | €24,606 | - |
May-03 2024 | €0.238841 | €0.201575 | €0.274702 | €0.201575 | €108,018 | - |
May-02 2024 | €0.202178 | €0.150138 | €0.202484 | €0.153272 | €164,902 | - |
May-01 2024 | €0.154781 | €0.153103 | €0.187328 | €0.187328 | €24,974 | - |
Apr-30 2024 | €0.186827 | €0.185276 | €0.199515 | €0.187566 | €21,686 | - |
Apr-29 2024 | €0.186046 | €0.170654 | €0.213071 | €0.181343 | €92,366 | - |
Apr-28 2024 | €0.18354 | €0.149572 | €0.215133 | €0.151524 | €145,998 | - |
Apr-27 2024 | €0.150217 | €0.111189 | €0.150217 | €0.111189 | €30,536 | - |
Apr-26 2024 | €0.111108 | €0.110901 | €0.11268 | €0.11268 | €1,058 | - |
Apr-25 2024 | €0.11268 | €0.112513 | €0.113806 | €0.112628 | €2,433 | - |
Apr-24 2024 | €0.112628 | €0.112292 | €0.120384 | €0.120115 | €7,561 | - |
Análisis de precios históricos y de mercado de Jungle Labz (JNGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 232 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92721 EUR.