Cap Mercado $4.50T
0.64%
Volumen 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
Jun-12 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
Jun-11 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
Jun-10 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
Jun-09 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
Jun-08 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
Jun-07 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
Jun-06 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
Jun-05 2024 | $0.062427 | $0.058375 | $0.062427 | $0.058375 | $20 | - |
Jun-04 2024 | $0.058375 | $0.058375 | $0.058375 | $0.058375 | - | - |
Jun-03 2024 | $0.058375 | $0.058375 | $0.058375 | $0.058375 | - | - |
Jun-02 2024 | $0.058375 | $0.058375 | $0.058375 | $0.058375 | - | - |
Jun-01 2024 | $0.058375 | $0.057752 | $0.064653 | $0.064653 | $21 | - |
May-31 2024 | $0.064653 | $0.064653 | $0.064653 | $0.064653 | - | - |
May-30 2024 | $0.064653 | $0.033886 | $0.064653 | $0.033886 | - | - |