Cap Mercado $2.19T
-1.35%
Volumen 24h $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de JRVGCUPVSC (PVFYBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| May-15 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| May-14 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| May-13 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| May-12 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| May-11 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| May-10 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| May-09 2024 | $0.00004997 | $0.00004997 | $0.00004998 | $0.00004997 | - | - |
| May-08 2024 | $0.00004997 | $0.00004997 | $0.00005002 | $0.00004999 | - | - |
| May-07 2024 | $0.00005 | $0.00004999 | $0.00005003 | $0.00005 | - | - |
| May-06 2024 | $0.00005 | $0.00004999 | $0.00005003 | $0.00005001 | - | - |
| May-05 2024 | $0.00005 | $0.00005 | $0.00005004 | $0.00005 | - | - |
| May-04 2024 | $0.00005 | $0.00005 | $0.00005003 | $0.00005002 | - | - |
| May-03 2024 | $0.00005004 | $0.00005 | $0.00005004 | $0.00005001 | - | - |
| May-02 2024 | $0.00005001 | $0.00004994 | $0.00005002 | $0.00004994 | - | - |