Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de JPYC (JPYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00739014 | $0.00737947 | $0.00739536 | $0.0073951 | $19 | - |
| Oct-04 2024 | $0.0073951 | $0.00739455 | $0.0076932 | $0.007637 | $311 | - |
| Oct-03 2024 | $0.00763694 | $0.00763694 | $0.00765855 | $0.00764553 | $12 | - |
| Oct-02 2024 | $0.00764309 | $0.00764309 | $0.00772397 | $0.00769798 | $40 | - |
| Oct-01 2024 | $0.00767353 | $0.00765803 | $0.00774551 | $0.00767924 | $51 | - |
| Sep-30 2024 | $0.00768958 | $0.0076842 | $0.00772302 | $0.00772302 | $15 | - |
| Sep-29 2024 | $0.00772302 | $0.00771269 | $0.00772439 | $0.00771781 | $7 | - |
| Sep-28 2024 | $0.00771125 | $0.00769004 | $0.00772138 | $0.00770888 | $37 | - |
| Sep-27 2024 | $0.00770965 | $0.00769325 | $0.00772186 | $0.00769651 | $131 | - |
| Sep-26 2024 | $0.00769651 | $0.00766627 | $0.00774573 | $0.00767215 | $16 | - |
| Sep-25 2024 | $0.00767215 | $0.00767215 | $0.00771204 | $0.00769525 | $9 | - |
| Sep-24 2024 | $0.00769525 | $0.00767607 | $0.00771061 | $0.00770835 | $16 | - |
| Sep-23 2024 | $0.00770835 | $0.00769238 | $0.00774054 | $0.00769238 | $11 | - |
| Sep-22 2024 | $0.00769867 | $0.00769841 | $0.00773203 | $0.00773165 | $313 | - |
| Sep-21 2024 | $0.00748721 | $0.0074551 | $0.00751818 | $0.0074551 | $74 | - |