Cap Mercado $3.49T
0.07%
Volumen 24h $164.66B
-36.54%
BTC % 58.94%
-0.15%
ETH % 8.64%
0%
Monedas
31.868
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de JPool Staking Pool Token (JSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $211.02 | $210.23 | $215.11 | $213.96 | $474 | $188,224,425 |
| May-16 2025 | $214.12 | $213.93 | $220.19 | $216.75 | $634 | $190,963,339 |
| May-15 2025 | $213.42 | $213.42 | $226.04 | $226.04 | $899 | $190,349,276 |
| May-14 2025 | $224.36 | $222.55 | $233.70 | $233.05 | $503 | $200,110,660 |
| May-13 2025 | $234.29 | $214.34 | $234.29 | $219.97 | $727 | $208,971,634 |
| May-12 2025 | $220.73 | $218.18 | $226.81 | $220.91 | $1,139 | $196,683,352 |
| May-11 2025 | $219.13 | $217.64 | $226.37 | $224.11 | $788 | $195,274,209 |
| May-10 2025 | $224.64 | $216.16 | $224.64 | $220.96 | $531 | $200,185,948 |
| May-09 2025 | $218.71 | $204.78 | $221.97 | $207.39 | $817 | $195,050,179 |
| May-08 2025 | $205.81 | $186.93 | $206.16 | $186.93 | $799 | $183,545,490 |
| May-07 2025 | $187.49 | $184.58 | $187.49 | $184.58 | $376 | $167,655,323 |
| May-06 2025 | $185.14 | $180.67 | $185.26 | $185.26 | $293 | $165,352,283 |
| May-05 2025 | $186.38 | $182.47 | $186.38 | $183.30 | $346 | $166,000,209 |
| May-04 2025 | $183.33 | $183.33 | $187.28 | $186.69 | $1,211 | $163,362,153 |
| May-03 2025 | $187.02 | $186.06 | $188.96 | $188.49 | $116 | $166,621,584 |