Cap Mercado NZ$3.79T
2.67%
Volumen 24h NZ$173.46B
-27.5%
BTC % 49.85%
-0.02%
ETH % 16.37%
-0.18%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-20 2022 | NZ$0.863037 | NZ$0.841541 | NZ$0.929937 | NZ$0.911304 | - | - |
Oct-19 2022 | NZ$0.911363 | NZ$0.843523 | NZ$0.935486 | NZ$0.865172 | - | - |
Oct-18 2022 | NZ$0.865096 | NZ$0.853951 | NZ$0.960834 | NZ$0.947006 | - | - |
Oct-17 2022 | NZ$0.947037 | NZ$0.854641 | NZ$0.959058 | NZ$0.926517 | - | - |
Oct-16 2022 | NZ$0.926508 | NZ$0.841522 | NZ$0.935718 | NZ$0.903522 | - | - |
Oct-15 2022 | NZ$0.903428 | NZ$0.835667 | NZ$0.926545 | NZ$0.853538 | - | - |
Oct-14 2022 | NZ$0.853615 | NZ$0.846225 | NZ$0.962393 | NZ$0.853887 | - | - |
Oct-13 2022 | NZ$0.853937 | NZ$0.806681 | NZ$0.921832 | NZ$0.850338 | - | - |
Oct-12 2022 | NZ$0.85033 | NZ$0.83992 | NZ$0.932912 | NZ$0.912371 | - | - |
Oct-11 2022 | NZ$0.912259 | NZ$0.837184 | NZ$0.924176 | NZ$0.858384 | - | - |
Oct-10 2022 | NZ$0.858535 | NZ$0.857628 | NZ$0.955577 | NZ$0.938473 | - | - |
Oct-09 2022 | NZ$0.938463 | NZ$0.863084 | NZ$0.944771 | NZ$0.87208 | - | - |
Oct-08 2022 | NZ$0.872107 | NZ$0.86791 | NZ$0.959946 | NZ$0.914698 | - | - |
Oct-07 2022 | NZ$0.914308 | NZ$0.907625 | NZ$0.968434 | NZ$0.967738 | NZ$194 | - |
Oct-06 2022 | NZ$0.967435 | NZ$0.966384 | NZ$1.0744 | NZ$1.0523 | NZ$58,696 | - |
Análisis de precios históricos y de mercado de JoyStick Games (JOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 119 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63372 NZD.