Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de JoyCat Coin (JOYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $29,868,901,190,206 | $29,868,901,190,206 | $29,868,901,190,206 | $29,868,901,190,206 | $30 | - |
| Feb-08 2025 | $29,868,901,190,206 | $29,868,901,190,206 | $29,868,901,190,206 | $29,868,901,190,206 | $30 | - |
| Feb-06 2025 | $32,000,084,352,146 | $32,000,084,352,146 | $32,000,084,352,146 | $32,000,084,352,146 | $22 | - |
| Feb-05 2025 | $32,000,084,352,146 | $32,000,084,352,146 | $32,000,084,352,146 | $32,000,084,352,146 | $22 | - |
| Feb-03 2025 | $36,674,456,165,408 | $36,674,456,165,408 | $36,674,456,165,408 | $36,674,456,165,408 | $462 | - |
| Feb-02 2025 | $36,674,456,165,408 | $36,674,456,165,408 | $38,764,732,258,181 | $38,764,732,258,181 | $462 | - |
| Feb-01 2025 | $42,966,660,758,801 | $42,966,660,758,801 | $42,966,660,758,801 | $42,966,660,758,801 | $48 | - |
| Jan-31 2025 | $42,966,660,758,801 | $42,966,660,758,801 | $43,527,317,332,186 | $43,527,317,332,186 | $48 | - |
| Jan-30 2025 | $43,527,317,332,186 | $41,790,754,355,434 | $43,527,317,332,186 | $41,790,754,355,434 | $65 | - |
| Jan-29 2025 | $41,481,193,039,125 | $41,362,320,872,574 | $47,413,705,299,617 | $47,413,705,299,617 | $578 | - |
| Jan-28 2025 | $47,413,705,299,617 | $47,413,705,299,617 | $54,372,429,545,103 | $54,372,429,545,103 | $227 | - |
| Jan-27 2025 | $54,372,429,545,103 | $54,372,429,545,103 | $71,564,486,413,411 | $71,564,486,413,411 | $2,046 | - |
| Jan-26 2025 | $72,847,681,352,095 | $71,354,986,312,838 | $119,996,933,459,940 | $82,653,943,521,437 | $26,735 | - |
| Jan-25 2025 | $42,680,519,731,916 | $42,680,519,731,916 | $42,680,519,731,916 | $42,680,519,731,916 | $371 | - |
| Jan-24 2025 | $42,680,519,731,916 | $42,680,519,731,916 | $42,680,519,731,916 | $42,680,519,731,916 | $371 | - |