Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Joseon Mun (JSM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.013987 | $0.013959 | $0.014168 | $0.014087 | $5,320,886 | - |
| Jul-25 2024 | $0.014107 | $0.01393 | $0.014161 | $0.014028 | $5,229,955 | - |
| Jul-24 2024 | $0.014018 | $0.013909 | $0.014066 | $0.014029 | $5,198,125 | - |
| Jul-23 2024 | $0.014004 | $0.013829 | $0.014046 | $0.013836 | $5,371,702 | - |
| Jul-22 2024 | $0.013886 | $0.013742 | $0.013981 | $0.013883 | $5,841,247 | - |
| Jul-21 2024 | $0.013771 | $0.013726 | $0.013964 | $0.013788 | $5,804,787 | - |
| Jul-20 2024 | $0.013786 | $0.013738 | $0.013995 | $0.013803 | $5,656,771 | - |
| Jul-19 2024 | $0.013775 | $0.013775 | $0.014279 | $0.014218 | $5,559,239 | - |
| Jul-18 2024 | $0.014229 | $0.014114 | $0.014237 | $0.01415 | $5,861,515 | - |
| Jul-17 2024 | $0.014153 | $0.014153 | $0.014265 | $0.0142 | $5,994,203 | - |
| Jul-16 2024 | $0.014175 | $0.01412 | $0.014518 | $0.014518 | $5,968,229 | - |
| Jul-15 2024 | $0.014471 | $0.014242 | $0.014564 | $0.014259 | $6,007,424 | - |
| Jul-14 2024 | $0.014298 | $0.014156 | $0.014355 | $0.014303 | $6,050,990 | - |
| Jul-13 2024 | $0.014297 | $0.014202 | $0.014491 | $0.014427 | $5,583,670 | - |
| Jul-12 2024 | $0.014393 | $0.014354 | $0.014712 | $0.014702 | $6,169,722 | - |