Cap Mercado $4.50T
0.64%
Volumen 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Jonny Five (JFIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
| Mar-05 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
| Mar-04 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
| Mar-03 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
| Mar-02 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
| Mar-01 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
| Feb-28 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
| Feb-27 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
| Feb-26 2025 | $0.00090006 | $0.00090006 | $0.00092373 | $0.00092373 | $1 | - |
| Feb-25 2025 | $0.00092373 | $0.00092373 | $0.00092373 | $0.00092373 | - | - |
| Feb-24 2025 | $0.00092373 | $0.00092373 | $0.00095935 | $0.00095935 | $34 | - |
| Feb-23 2025 | $0.00095935 | $0.00095935 | $0.00095935 | $0.00095935 | - | - |
| Feb-22 2025 | $0.00095935 | $0.00094234 | $0.00095935 | $0.00094234 | $354 | - |
| Feb-21 2025 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |
| Feb-20 2025 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |