Cap Mercado $2.22T
1.07%
Volumen 24h $117.59B
-26.01%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.7%
Monedas
28.488
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jonny Five (JFIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00132759 | $0.00132759 | $0.00135792 | $0.00135792 | $10 | - |
| Aug-15 2024 | $0.00135792 | $0.00135792 | $0.00135792 | $0.00135792 | - | - |
| Aug-14 2024 | $0.00135792 | $0.00135792 | $0.00135792 | $0.00135792 | - | - |
| Aug-13 2024 | $0.00135792 | $0.00135792 | $0.00136875 | $0.00136875 | $312 | - |
| Aug-12 2024 | $0.00136875 | $0.00134463 | $0.00149319 | $0.00149319 | $2,623 | - |
| Aug-11 2024 | $0.00149319 | $0.00149319 | $0.00155754 | $0.00155715 | $35 | - |
| Aug-10 2024 | $0.00155715 | $0.00150812 | $0.00155715 | $0.00150812 | $1,460 | - |
| Aug-09 2024 | $0.00150812 | $0.00149503 | $0.00150812 | $0.00149503 | $505 | - |
| Aug-08 2024 | $0.00149503 | $0.00149503 | $0.00149503 | $0.00149503 | - | - |
| Aug-07 2024 | $0.00149503 | $0.00139223 | $0.00149503 | $0.00139223 | $1,047 | - |
| Aug-06 2024 | $0.00139223 | $0.00139223 | $0.00164318 | $0.00164318 | $29 | - |
| Aug-05 2024 | $0.00164318 | $0.00164318 | $0.00164318 | $0.00164318 | - | - |
| Aug-04 2024 | $0.00164318 | $0.00164318 | $0.00164318 | $0.00164318 | - | - |
| Aug-03 2024 | $0.00164318 | $0.00164318 | $0.00164318 | $0.00164318 | - | - |
| Aug-02 2024 | $0.00164318 | $0.00164318 | $0.00166887 | $0.00166887 | $31 | - |