Cap Mercado $2.65T
3.05%
Volumen 24h $109.14B
-36.8%
BTC % 51.76%
-0.19%
ETH % 15.3%
1.43%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jonny Five (JFIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00165255 | $0.00165255 | $0.00165255 | $0.00165255 | - | - |
| Jul-27 2024 | $0.00165255 | $0.00160136 | $0.00165255 | $0.00160136 | $0 | - |
| Jul-26 2024 | $0.00160136 | $0.00160136 | $0.00160136 | $0.00160136 | - | - |
| Jul-25 2024 | $0.00160136 | $0.0015901 | $0.00161981 | $0.00161866 | $1,107 | - |
| Jul-24 2024 | $0.00165109 | $0.00165109 | $0.00167498 | $0.00167498 | $184 | - |
| Jul-23 2024 | $0.00167498 | $0.001602 | $0.00167498 | $0.001602 | $1,084 | - |
| Jul-22 2024 | $0.001602 | $0.001602 | $0.00169278 | $0.00169278 | $493 | - |
| Jul-21 2024 | $0.00169278 | $0.00155806 | $0.00174289 | $0.00155806 | $1,946 | - |
| Jul-20 2024 | $0.00155806 | $0.0015538 | $0.00165691 | $0.00165691 | $636 | - |
| Jul-19 2024 | $0.00165691 | $0.00145899 | $0.00165691 | $0.00145899 | $1,357 | - |
| Jul-18 2024 | $0.00145899 | $0.00145899 | $0.0014684 | $0.0014625 | $33 | - |
| Jul-17 2024 | $0.0014625 | $0.0014625 | $0.00148454 | $0.00148454 | $1 | - |
| Jul-16 2024 | $0.00148454 | $0.00148454 | $0.00149819 | $0.00149819 | $1 | - |
| Jul-15 2024 | $0.00149819 | $0.001403 | $0.00149819 | $0.001403 | $14 | - |
| Jul-14 2024 | $0.00137601 | $0.00135362 | $0.00137981 | $0.00135362 | $42 | - |