Cap Mercado $2.22T
0.36%
Volumen 24h $110.71B
-32.52%
BTC % 52.66%
0.85%
ETH % 14.1%
-0.99%
Monedas
28.488
+7
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00132759 | $0.00132759 | $0.00135792 | $0.00135792 | $10 | - |
Aug-15 2024 | $0.00135792 | $0.00135792 | $0.00135792 | $0.00135792 | - | - |
Aug-14 2024 | $0.00135792 | $0.00135792 | $0.00135792 | $0.00135792 | - | - |
Aug-13 2024 | $0.00135792 | $0.00135792 | $0.00136875 | $0.00136875 | $312 | - |
Aug-12 2024 | $0.00136875 | $0.00134463 | $0.00149319 | $0.00149319 | $2,623 | - |
Aug-11 2024 | $0.00149319 | $0.00149319 | $0.00155754 | $0.00155715 | $35 | - |
Aug-10 2024 | $0.00155715 | $0.00150812 | $0.00155715 | $0.00150812 | $1,460 | - |
Aug-09 2024 | $0.00150812 | $0.00149503 | $0.00150812 | $0.00149503 | $505 | - |
Aug-08 2024 | $0.00149503 | $0.00149503 | $0.00149503 | $0.00149503 | - | - |
Aug-07 2024 | $0.00149503 | $0.00139223 | $0.00149503 | $0.00139223 | $1,047 | - |
Aug-06 2024 | $0.00139223 | $0.00139223 | $0.00164318 | $0.00164318 | $29 | - |
Aug-05 2024 | $0.00164318 | $0.00164318 | $0.00164318 | $0.00164318 | - | - |
Aug-04 2024 | $0.00164318 | $0.00164318 | $0.00164318 | $0.00164318 | - | - |
Aug-03 2024 | $0.00164318 | $0.00164318 | $0.00164318 | $0.00164318 | - | - |
Aug-02 2024 | $0.00164318 | $0.00164318 | $0.00166887 | $0.00166887 | $31 | - |