Cap Mercado $2.75T
4.19%
Volumen 24h $288.42B
57.56%
BTC % 54.62%
-0.03%
ETH % 10.31%
5.23%
Monedas
34.341
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JoJoWorld (JOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00418791 | $0.00410095 | $0.00474919 | $0.00469783 | $51,757 | $469,047 |
| Mar-14 2026 | $0.00459569 | $0.00450852 | $0.00478078 | $0.0047288 | $32,125 | $514,718 |
| Mar-13 2026 | $0.00473137 | $0.00469337 | $0.00500848 | $0.00470543 | $56,174 | $529,914 |
| Mar-12 2026 | $0.00472053 | $0.00471185 | $0.00484381 | $0.00475312 | $25,989 | $528,700 |
| Mar-11 2026 | $0.00478561 | $0.0047265 | $0.0048998 | $0.00487951 | $17,716 | $535,989 |
| Mar-10 2026 | $0.0048657 | $0.00464265 | $0.00513843 | $0.00502355 | $45,207 | $544,959 |
| Mar-09 2026 | $0.00505867 | $0.00482323 | $0.00524137 | $0.00511588 | $47,733 | $566,571 |
| Mar-08 2026 | $0.00479768 | $0.00479768 | $0.00549923 | $0.00536471 | $88,324 | $537,341 |
| Mar-07 2026 | $0.00540435 | $0.00506553 | $0.00558783 | $0.00511145 | $115,717 | $605,288 |
| Mar-06 2026 | $0.00519117 | $0.00498056 | $0.00556606 | $0.00525494 | $117,820 | $581,411 |
| Mar-05 2026 | $0.00525197 | $0.00513658 | $0.00567063 | $0.00567063 | $94,495 | $588,222 |
| Mar-04 2026 | $0.00573369 | $0.00545968 | $0.00642671 | $0.00642671 | $306,770 | $642,173 |
| Mar-03 2026 | $0.00649351 | $0.00638718 | $0.00662681 | $0.00649645 | $181,819 | $727,274 |
| Mar-02 2026 | $0.00649709 | $0.00633132 | $0.0068088 | $0.0068088 | $215,230 | $727,675 |
| Mar-01 2026 | $0.00679395 | $0.00647288 | $0.00719955 | $0.00647573 | $367,923 | $760,923 |