Cap Mercado $3.97T
1.53%
Volumen 24h $347.81B
-32.25%
BTC % 55.26%
0.21%
ETH % 11.78%
-0.84%
Monedas
33.506
+30
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de JoJoWorld (JOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.037892 | $0.037218 | $0.038208 | $0.037218 | $757,037 | $4,244,000 |
| Oct-21 2025 | $0.037404 | $0.037404 | $0.040161 | $0.040161 | $873,690 | $4,189,306 |
| Oct-20 2025 | $0.040154 | $0.039762 | $0.041279 | $0.041139 | $942,782 | $4,497,352 |
| Oct-19 2025 | $0.041595 | $0.041595 | $0.043457 | $0.043457 | $1,146,121 | $4,658,675 |
| Oct-18 2025 | $0.043187 | $0.040262 | $0.044078 | $0.040262 | $2,868,336 | $4,836,949 |
| Oct-17 2025 | $0.040349 | $0.039398 | $0.047137 | $0.045252 | $3,015,050 | $4,519,117 |
| Oct-16 2025 | $0.046757 | $0.040605 | $0.05021 | $0.040605 | $3,812,894 | $5,236,790 |
| Oct-15 2025 | $0.040109 | $0.039841 | $0.042489 | $0.042076 | $2,287,986 | $4,492,286 |
| Oct-14 2025 | $0.041991 | $0.04076 | $0.045347 | $0.045279 | $1,706,155 | $4,703,067 |
| Oct-13 2025 | $0.045399 | $0.044819 | $0.047897 | $0.047897 | $1,809,128 | $5,084,792 |
| Oct-12 2025 | $0.046162 | $0.041028 | $0.048191 | $0.041902 | $2,246,760 | $5,170,250 |
| Oct-11 2025 | $0.042315 | $0.041082 | $0.043244 | $0.042408 | $1,836,704 | $4,739,367 |
| Oct-10 2025 | $0.042046 | $0.041085 | $0.052593 | $0.052365 | $2,352,812 | $4,709,172 |
| Oct-09 2025 | $0.052842 | $0.050976 | $0.064174 | $0.063838 | $2,185,749 | $5,918,401 |
| Oct-08 2025 | $0.062257 | $0.06181 | $0.073358 | $0.073134 | $3,876,068 | $6,972,883 |