Cap Mercado $2.77T
-1.6%
Volumen 24h $334.74B
-21.53%
BTC % 54.86%
-0.74%
ETH % 9.83%
-0.3%
Monedas
34.188
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JoJoWorld (JOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0084768 | $0.00770719 | $0.00862075 | $0.00776533 | $463,292 | $949,403 |
| Feb-02 2026 | $0.00797413 | $0.00731529 | $0.00925343 | $0.0092443 | $540,136 | $893,103 |
| Feb-01 2026 | $0.00963652 | $0.00963652 | $0.011516 | $0.011516 | $416,760 | $1,079,290 |
| Jan-31 2026 | $0.010836 | $0.01061 | $0.011648 | $0.010991 | $433,597 | $1,213,663 |
| Jan-30 2026 | $0.011081 | $0.010785 | $0.012375 | $0.011382 | $604,142 | $1,241,117 |
| Jan-29 2026 | $0.011142 | $0.01029 | $0.012364 | $0.0123 | $380,477 | $1,247,958 |
| Jan-28 2026 | $0.012311 | $0.012311 | $0.012994 | $0.012855 | $296,041 | $1,378,910 |
| Jan-27 2026 | $0.012728 | $0.012624 | $0.013448 | $0.013004 | $410,687 | $1,425,607 |
| Jan-26 2026 | $0.013004 | $0.012956 | $0.013656 | $0.013413 | $350,755 | $1,456,448 |
| Jan-25 2026 | $0.013367 | $0.012979 | $0.013914 | $0.013799 | $458,574 | $1,497,190 |
| Jan-24 2026 | $0.01385 | $0.013747 | $0.014339 | $0.014339 | $335,769 | $1,551,266 |
| Jan-23 2026 | $0.01405 | $0.01394 | $0.014894 | $0.014268 | $405,027 | $1,573,645 |
| Jan-22 2026 | $0.014162 | $0.013882 | $0.015715 | $0.015659 | $494,310 | $1,586,168 |
| Jan-21 2026 | $0.015925 | $0.013826 | $0.016149 | $0.014275 | $856,459 | $1,783,627 |
| Jan-20 2026 | $0.013978 | $0.013978 | $0.016134 | $0.015722 | $598,169 | $1,565,616 |