Cap Mercado $2.25T
-1.94%
Volumen 24h $121.45B
-6.46%
BTC % 52.32%
-0.32%
ETH % 13.82%
-1.08%
Monedas
28.530
+15
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-27 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
May-26 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
May-25 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
May-24 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
May-23 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
May-22 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
May-21 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
May-20 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
May-19 2024 | $0.0000225 | $0.0000225 | $0.00005942 | $0.00005942 | $2 | - |
May-18 2024 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
May-17 2024 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
May-16 2024 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
May-15 2024 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
May-14 2024 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
May-13 2024 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |