Cap Mercado $2.26T
0.22%
Volumen 24h $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00031582 | $0.00031341 | $0.00032309 | $0.00031587 | - | - |
Oct-01 2024 | $0.00031658 | $0.00031607 | $0.00033357 | $0.00032887 | - | - |
Sep-30 2024 | $0.00033061 | $0.00032949 | $0.00034083 | $0.00034083 | - | - |
Sep-29 2024 | $0.00034145 | $0.00034066 | $0.00034305 | $0.00034305 | - | - |
Sep-28 2024 | $0.00034162 | $0.0003407 | $0.00034431 | $0.00034269 | - | - |
Sep-27 2024 | $0.00034277 | $0.00033791 | $0.00034552 | $0.0003387 | - | - |
Sep-26 2024 | $0.00033696 | $0.00032722 | $0.0003406 | $0.00032907 | - | - |
Sep-25 2024 | $0.00032861 | $0.00032861 | $0.00033521 | $0.0003338 | - | - |
Sep-24 2024 | $0.00033573 | $0.00032735 | $0.00033573 | $0.00032981 | - | - |
Sep-23 2024 | $0.00033013 | $0.00032759 | $0.00033589 | $0.00032759 | - | - |
Sep-22 2024 | $0.00033107 | $0.00032545 | $0.00033107 | $0.00032946 | - | - |
Sep-21 2024 | $0.00032938 | $0.00032718 | $0.00032983 | $0.00032868 | - | - |
Sep-20 2024 | $0.00032819 | $0.00032553 | $0.00033277 | $0.00032658 | - | - |
Sep-19 2024 | $0.00032766 | $0.00032177 | $0.0003301 | $0.00032292 | - | - |
Sep-18 2024 | $0.00031671 | $0.00030826 | $0.00031671 | $0.00031191 | - | - |