Cap Mercado $2.27T
-0.43%
Volumen 24h $184.75B
-24.4%
BTC % 53.26%
0.82%
ETH % 12.67%
-2.05%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Joint Ventures (JOINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00031658 | $0.00031607 | $0.00033357 | $0.00032887 | - | - |
| Sep-30 2024 | $0.00033061 | $0.00032949 | $0.00034083 | $0.00034083 | - | - |
| Sep-29 2024 | $0.00034145 | $0.00034066 | $0.00034305 | $0.00034305 | - | - |
| Sep-28 2024 | $0.00034162 | $0.0003407 | $0.00034431 | $0.00034269 | - | - |
| Sep-27 2024 | $0.00034277 | $0.00033791 | $0.00034552 | $0.0003387 | - | - |
| Sep-26 2024 | $0.00033696 | $0.00032722 | $0.0003406 | $0.00032907 | - | - |
| Sep-25 2024 | $0.00032861 | $0.00032861 | $0.00033521 | $0.0003338 | - | - |
| Sep-24 2024 | $0.00033573 | $0.00032735 | $0.00033573 | $0.00032981 | - | - |
| Sep-23 2024 | $0.00033013 | $0.00032759 | $0.00033589 | $0.00032759 | - | - |
| Sep-22 2024 | $0.00033107 | $0.00032545 | $0.00033107 | $0.00032946 | - | - |
| Sep-21 2024 | $0.00032938 | $0.00032718 | $0.00032983 | $0.00032868 | - | - |
| Sep-20 2024 | $0.00032819 | $0.00032553 | $0.00033277 | $0.00032658 | - | - |
| Sep-19 2024 | $0.00032766 | $0.00032177 | $0.0003301 | $0.00032292 | - | - |
| Sep-18 2024 | $0.00031671 | $0.00030826 | $0.00031671 | $0.00031191 | - | - |
| Sep-17 2024 | $0.00031243 | $0.00030039 | $0.00031827 | $0.00030285 | - | - |