Cap Mercado $2.22T
-0.37%
Volumen 24h $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Joint Ventures (JOINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0003089 | $0.00030751 | $0.00031735 | $0.00030868 | - | - |
| Aug-28 2024 | $0.00030819 | $0.00030312 | $0.00031277 | $0.00030843 | - | - |
| Aug-27 2024 | $0.00030921 | $0.0003064 | $0.00032931 | $0.00032834 | - | - |
| Aug-26 2024 | $0.00032909 | $0.00032899 | $0.00033492 | $0.00033492 | - | - |
| Aug-25 2024 | $0.00033664 | $0.00033304 | $0.0003369 | $0.00033587 | - | - |
| Aug-24 2024 | $0.00033372 | $0.000333 | $0.00033547 | $0.00033397 | - | - |
| Aug-23 2024 | $0.00033549 | $0.00031605 | $0.00033677 | $0.00031605 | - | - |
| Aug-22 2024 | $0.00031508 | $0.00031432 | $0.00031924 | $0.0003186 | - | - |
| Aug-21 2024 | $0.00031935 | $0.00030777 | $0.00032124 | $0.00030915 | - | - |
| Aug-20 2024 | $0.00030901 | $0.00030663 | $0.0003198 | $0.00031081 | - | - |
| Aug-19 2024 | $0.00030941 | $0.00030346 | $0.00030941 | $0.00030635 | - | - |
| Aug-18 2024 | $0.0003089 | $0.0003089 | $0.00031405 | $0.00031053 | - | - |
| Aug-17 2024 | $0.00030995 | $0.00030715 | $0.00031066 | $0.00030715 | - | - |
| Aug-16 2024 | $0.00030742 | $0.00029878 | $0.00031162 | $0.00030099 | - | - |
| Aug-15 2024 | $0.00030106 | $0.00029734 | $0.00031231 | $0.00030762 | - | - |