Cap Mercado $2.73T
-0.8%
Volumen 24h $215.47B
-34.39%
BTC % 54.25%
-0.05%
ETH % 10.3%
-0.38%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Johnson & Johnson tokenized stock (xStock) (JNJX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $243.24 | $240.49 | $243.24 | $243.21 | $142 | $972,959 |
| Mar-15 2026 | $243.21 | $243.21 | $243.21 | $243.21 | $12 | $972,839 |
| Mar-14 2026 | $243.21 | $243.21 | $243.21 | $243.21 | $12 | $972,839 |
| Mar-13 2026 | $243.21 | $241.15 | $244.32 | $244.32 | $489 | $972,839 |
| Mar-12 2026 | $244.32 | $241.57 | $245.19 | $242.28 | $106 | $977,279 |
| Mar-11 2026 | $242.28 | $235.67 | $244.75 | $244.75 | $299 | $969,119 |
| Mar-10 2026 | $244.75 | $240.52 | $249.77 | $249.77 | $619 | $978,999 |
| Mar-09 2026 | $249.77 | $241.90 | $258.40 | $258.40 | $200 | $999,079 |
| Mar-08 2026 | $237.73 | $237.73 | $237.73 | $237.73 | $64 | $950,919 |
| Mar-07 2026 | $237.73 | $237.73 | $237.73 | $237.73 | $64 | $950,919 |
| Mar-06 2026 | $237.73 | $236.21 | $239.64 | $237.59 | $1,215 | $950,919 |
| Mar-05 2026 | $237.59 | $237.59 | $253.69 | $243.94 | $345 | $950,359 |
| Mar-04 2026 | $243.94 | $243.94 | $247.73 | $246.98 | $337 | $975,759 |
| Mar-03 2026 | $246.98 | $244.87 | $248.64 | $248.64 | $636 | $987,919 |
| Mar-02 2026 | $248.64 | $239.16 | $248.97 | $248.97 | $817 | $994,559 |