Cap Mercado MX$49.79T
-3.66%
Volumen 24h MX$3.86T
28.41%
BTC % 50.27%
0.83%
ETH % 16.3%
-0.42%
Monedas
27.539
+27
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-06 2024 | MX$0.00297074 | MX$0.00228943 | MX$0.144905 | MX$0.00228943 | MX$2,112 | - |
Jun-05 2024 | MX$0.00228943 | MX$0.00217622 | MX$0.00228943 | MX$0.00217622 | MX$46 | - |
Jun-04 2024 | MX$0.00217622 | MX$0.00208822 | MX$0.134718 | MX$0.00208822 | MX$25 | - |
Jun-03 2024 | MX$0.00208822 | MX$0.00208822 | MX$0.00229592 | MX$0.00229592 | MX$768 | - |
Jun-02 2024 | MX$0.00229592 | MX$0.00200711 | MX$0.00229592 | MX$0.00200711 | MX$941 | - |
Jun-01 2024 | MX$0.00200711 | MX$0.00200711 | MX$0.00202245 | MX$0.00202245 | MX$11 | - |
May-31 2024 | MX$0.00202245 | MX$0.00202245 | MX$0.00204819 | MX$0.00204819 | MX$111 | - |
May-30 2024 | MX$0.00204819 | MX$0.00202744 | MX$0.00204819 | MX$0.00202744 | MX$127 | - |
May-29 2024 | MX$0.00202744 | MX$0.00202744 | MX$0.00230593 | MX$0.00230593 | MX$1,057 | - |
May-28 2024 | MX$0.0023662 | MX$0.0023662 | MX$0.0023662 | MX$0.0023662 | - | - |
May-27 2024 | MX$0.00236265 | MX$0.00236265 | MX$0.00236265 | MX$0.00236265 | MX$480 | - |
May-26 2024 | MX$0.00249243 | MX$0.00238144 | MX$0.00249243 | MX$0.00238144 | MX$648 | - |
May-25 2024 | MX$0.0024644 | MX$0.0024644 | MX$0.00297284 | MX$0.00297284 | MX$2,873 | - |
May-24 2024 | MX$0.00297284 | MX$0.00188352 | MX$0.00335277 | MX$0.00188352 | MX$10,396 | - |
May-23 2024 | MX$0.00168081 | MX$0.00168081 | MX$0.161892 | MX$0.00173422 | MX$8 | - |
Análisis de precios históricos y de mercado de Joey Inu (JOEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 381 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.36965 MXN.