Cap Mercado ₹234.13T
-0.21%
Volumen 24h ₹13.60T
6.73%
BTC % 49.94%
0.26%
ETH % 16.26%
-0.73%
Monedas
27.537
+29
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-06 2024 | ₹0.013502 | ₹0.010405 | ₹0.658622 | ₹0.010405 | ₹9,600 | - |
Jun-05 2024 | ₹0.010405 | ₹0.00989133 | ₹0.010405 | ₹0.00989133 | ₹210 | - |
Jun-04 2024 | ₹0.00989133 | ₹0.00949132 | ₹0.61232 | ₹0.00949132 | ₹115 | - |
Jun-03 2024 | ₹0.00949132 | ₹0.00949132 | ₹0.010435 | ₹0.010435 | ₹3,489 | - |
Jun-02 2024 | ₹0.010435 | ₹0.00912269 | ₹0.010435 | ₹0.00912269 | ₹4,276 | - |
Jun-01 2024 | ₹0.00912269 | ₹0.00912269 | ₹0.00919239 | ₹0.00919239 | ₹50 | - |
May-31 2024 | ₹0.00919239 | ₹0.00919239 | ₹0.00930938 | ₹0.00930938 | ₹505 | - |
May-30 2024 | ₹0.00930938 | ₹0.00921507 | ₹0.00930938 | ₹0.00921507 | ₹577 | - |
May-29 2024 | ₹0.00921507 | ₹0.00921507 | ₹0.01048 | ₹0.01048 | ₹4,804 | - |
May-28 2024 | ₹0.010754 | ₹0.010754 | ₹0.010754 | ₹0.010754 | - | - |
May-27 2024 | ₹0.010738 | ₹0.010738 | ₹0.010738 | ₹0.010738 | ₹2,183 | - |
May-26 2024 | ₹0.011328 | ₹0.010824 | ₹0.011328 | ₹0.010824 | ₹2,944 | - |
May-25 2024 | ₹0.011201 | ₹0.011201 | ₹0.013512 | ₹0.013512 | ₹13,058 | - |
May-24 2024 | ₹0.013512 | ₹0.00856092 | ₹0.015238 | ₹0.00856092 | ₹47,253 | - |
May-23 2024 | ₹0.00763961 | ₹0.00763961 | ₹0.73583 | ₹0.00788235 | ₹36 | - |
Análisis de precios históricos y de mercado de Joey Inu (JOEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 381 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49326 INR.