Cap Mercado $2.55T
2.87%
Volumen 24h $151.22B
-17.89%
BTC % 51.68%
-0.29%
ETH % 14.56%
1.71%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Joey Inu (JOEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00014079 | $0.00014079 | $0.00015018 | $0.00014797 | $21 | - |
| May-15 2024 | $0.00014797 | $0.00010759 | $0.00014797 | $0.00010759 | $96 | - |
| May-14 2024 | $0.00748596 | $0.00011226 | $0.00748596 | $0.00011226 | - | - |
| May-13 2024 | $0.00011226 | $0.00011226 | $0.00791517 | $0.00011378 | $13 | - |
| May-12 2024 | $0.00011378 | $0.00009729 | $0.00011378 | $0.00009729 | $31 | - |
| May-11 2024 | $0.00009729 | $0.00008276 | $0.00822573 | $0.00008276 | $62 | - |
| May-10 2024 | $0.00008276 | $0.0000826 | $0.00008531 | $0.0000826 | $20 | - |
| May-09 2024 | $0.0000826 | $0.00007846 | $0.00008455 | $0.00007846 | $216 | - |
| May-08 2024 | $0.00007846 | $0.00007741 | $0.00007846 | $0.00007741 | $16 | - |
| May-07 2024 | $0.00007741 | $0.00007646 | $0.00894386 | $0.00008068 | $0 | - |
| May-06 2024 | $0.00008068 | $0.00008068 | $0.00009352 | $0.00009352 | $28 | - |
| May-05 2024 | $0.00009352 | $0.00009352 | $0.00010951 | $0.00010951 | $67 | - |
| May-04 2024 | $0.00011743 | $0.00009122 | $0.00922506 | $0.00009122 | $146 | - |
| May-03 2024 | $0.00009122 | $0.00008998 | $0.00009122 | $0.00008998 | $4 | - |
| May-02 2024 | $0.00008998 | $0.00008985 | $0.00009098 | $0.00008985 | $17 | - |