Cap Mercado $2.34T
2.66%
Volume 24h $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Moedas
26.945
+26
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Joey Inu (JOEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00008998 | $0.00008985 | $0.00009098 | $0.00008985 | $17 | - |
| May-01 2024 | $0.00008985 | $0.00008735 | $0.00008985 | $0.00008735 | $28 | - |
| Apr-30 2024 | $0.00008735 | $0.00008643 | $0.00816414 | $0.00009627 | $7 | - |
| Apr-29 2024 | $0.00009627 | $0.00009627 | $0.00859982 | $0.00009838 | $30 | - |
| Apr-28 2024 | $0.00009838 | $0.00009826 | $0.00010238 | $0.00009826 | $62 | - |
| Apr-27 2024 | $0.00009826 | $0.00008499 | $0.00892078 | $0.00008499 | $52 | - |
| Apr-26 2024 | $0.00008499 | $0.00008283 | $0.00008565 | $0.00008475 | $17 | - |
| Apr-25 2024 | $0.00008475 | $0.00008475 | $0.00981633 | $0.00008785 | $18 | - |
| Apr-24 2024 | $0.00008785 | $0.00008652 | $0.00008785 | $0.00008744 | $2 | - |
| Apr-23 2024 | $0.00008744 | $0.00008656 | $0.00008944 | $0.00008656 | $21 | - |
| Apr-22 2024 | $0.00008656 | $0.00007222 | $0.00008656 | $0.00007222 | $32 | - |
| Apr-21 2024 | $0.00007222 | $0.00006907 | $0.00007222 | $0.00006907 | $8 | - |
| Apr-20 2024 | $0.00006907 | $0.00006499 | $0.00791112 | $0.00006499 | $25 | - |
| Apr-19 2024 | $0.00006499 | $0.00006398 | $0.00721259 | $0.00006398 | $2 | - |
| Apr-18 2024 | $0.00006398 | $0.00006362 | $0.00729023 | $0.00006362 | $4 | - |