Cap Mercato $2.55T
3.21%
Volume 24o $151.84B
-18.55%
BTC % 51.7%
-0.36%
ETH % 14.55%
1.37%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Joey Inu (JOEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00014079 | $0.00014079 | $0.00015018 | $0.00014797 | $21 | - |
| May-15 2024 | $0.00014797 | $0.00010759 | $0.00014797 | $0.00010759 | $96 | - |
| May-14 2024 | $0.00748596 | $0.00011226 | $0.00748596 | $0.00011226 | - | - |
| May-13 2024 | $0.00011226 | $0.00011226 | $0.00791517 | $0.00011378 | $13 | - |
| May-12 2024 | $0.00011378 | $0.00009729 | $0.00011378 | $0.00009729 | $31 | - |
| May-11 2024 | $0.00009729 | $0.00008276 | $0.00822573 | $0.00008276 | $62 | - |
| May-10 2024 | $0.00008276 | $0.0000826 | $0.00008531 | $0.0000826 | $20 | - |
| May-09 2024 | $0.0000826 | $0.00007846 | $0.00008455 | $0.00007846 | $216 | - |
| May-08 2024 | $0.00007846 | $0.00007741 | $0.00007846 | $0.00007741 | $16 | - |
| May-07 2024 | $0.00007741 | $0.00007646 | $0.00894386 | $0.00008068 | $0 | - |
| May-06 2024 | $0.00008068 | $0.00008068 | $0.00009352 | $0.00009352 | $28 | - |
| May-05 2024 | $0.00009352 | $0.00009352 | $0.00010951 | $0.00010951 | $67 | - |
| May-04 2024 | $0.00011743 | $0.00009122 | $0.00922506 | $0.00009122 | $146 | - |
| May-03 2024 | $0.00009122 | $0.00008998 | $0.00009122 | $0.00008998 | $4 | - |
| May-02 2024 | $0.00008998 | $0.00008985 | $0.00009098 | $0.00008985 | $17 | - |