Cap Mercado $2.61T
-2.18%
Volumen 24h $149.09B
4.58%
BTC % 54.54%
-0.51%
ETH % 10.18%
-0.49%
Monedas
34.482
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JOE (JOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.046572 | $0.045246 | $0.048161 | $0.048131 | $7,241,138 | $18,795,347 |
| Apr-10 2026 | $0.048336 | $0.047136 | $0.0497 | $0.049147 | $6,607,289 | $19,507,253 |
| Apr-09 2026 | $0.050623 | $0.04948 | $0.053365 | $0.051972 | $15,167,759 | $20,430,483 |
| Apr-08 2026 | $0.054636 | $0.054636 | $0.073188 | $0.054913 | $67,741,639 | $22,049,817 |
| Apr-07 2026 | $0.057862 | $0.035323 | $0.057862 | $0.036193 | $24,280,157 | $23,351,662 |
| Apr-06 2026 | $0.036054 | $0.036054 | $0.038062 | $0.036964 | $2,323,911 | $14,550,505 |
| Apr-05 2026 | $0.036224 | $0.035519 | $0.036354 | $0.036336 | $1,659,156 | $14,619,257 |
| Apr-04 2026 | $0.03637 | $0.036211 | $0.036935 | $0.036696 | $1,361,866 | $14,677,999 |
| Apr-03 2026 | $0.03669 | $0.036487 | $0.037746 | $0.036487 | $1,641,516 | $14,807,480 |
| Apr-02 2026 | $0.036477 | $0.035483 | $0.037204 | $0.037204 | $2,038,427 | $14,721,304 |
| Apr-01 2026 | $0.037157 | $0.036726 | $0.037858 | $0.037185 | $2,132,926 | $14,995,987 |
| Mar-31 2026 | $0.037103 | $0.036297 | $0.037341 | $0.036638 | $2,045,386 | $14,973,869 |
| Mar-30 2026 | $0.036514 | $0.036027 | $0.038099 | $0.036027 | $2,000,158 | $14,736,387 |
| Mar-29 2026 | $0.03619 | $0.035959 | $0.037155 | $0.036573 | $2,196,099 | $14,605,666 |
| Mar-28 2026 | $0.03666 | $0.03666 | $0.038338 | $0.038338 | $2,155,275 | $14,795,321 |