Cap Mercado $2.06T
0.4%
Volumen 24h $77.85B
-55.76%
BTC % 52.21%
-0.07%
ETH % 13.32%
-0.45%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JOE (JOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.29765 | $0.291245 | $0.301946 | $0.292987 | $3,194,079 | $107,474,283 |
| Sep-06 2024 | $0.290335 | $0.284815 | $0.302013 | $0.296075 | $6,437,733 | $104,832,864 |
| Sep-05 2024 | $0.296929 | $0.295845 | $0.304855 | $0.303977 | $3,807,776 | $107,214,033 |
| Sep-04 2024 | $0.305891 | $0.287255 | $0.30722 | $0.297746 | $5,666,223 | $110,449,845 |
| Sep-03 2024 | $0.296879 | $0.296879 | $0.316155 | $0.312439 | $5,524,014 | $107,195,951 |
| Sep-02 2024 | $0.313099 | $0.297771 | $0.313901 | $0.297771 | $5,101,679 | $113,052,493 |
| Sep-01 2024 | $0.297153 | $0.297153 | $0.318624 | $0.318624 | $4,856,152 | $107,294,623 |
| Aug-31 2024 | $0.317862 | $0.316294 | $0.326796 | $0.326226 | $3,060,751 | $114,772,450 |
| Aug-30 2024 | $0.326194 | $0.315336 | $0.328703 | $0.320804 | $5,566,264 | $117,780,871 |
| Aug-29 2024 | $0.32201 | $0.321617 | $0.344067 | $0.332744 | $5,873,071 | $116,270,007 |
| Aug-28 2024 | $0.330396 | $0.330396 | $0.348362 | $0.333371 | $8,053,627 | $119,297,912 |
| Aug-27 2024 | $0.335252 | $0.335252 | $0.369972 | $0.361422 | $7,557,532 | $121,051,548 |
| Aug-26 2024 | $0.360333 | $0.360333 | $0.376219 | $0.376219 | $11,303,353 | $130,107,575 |
| Aug-25 2024 | $0.380526 | $0.359769 | $0.382066 | $0.37174 | $17,102,270 | $137,398,576 |
| Aug-24 2024 | $0.371668 | $0.359622 | $0.379567 | $0.364226 | $10,755,253 | $134,200,353 |