Cap Mercado $2.23T
0.72%
Volumen 24h $72.71B
-73.37%
BTC % 52.64%
-0.24%
ETH % 14.07%
-0.35%
Monedas
28.492
+6
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.282921 | $0.276286 | $0.282921 | $0.276497 | $3,296,481 | $102,155,956 |
Aug-16 2024 | $0.278025 | $0.271808 | $0.281763 | $0.277562 | $5,635,491 | $100,387,972 |
Aug-15 2024 | $0.276648 | $0.273894 | $0.291101 | $0.290118 | $5,476,316 | $99,890,794 |
Aug-14 2024 | $0.289966 | $0.287011 | $0.296947 | $0.293939 | $4,098,354 | $104,699,789 |
Aug-13 2024 | $0.294294 | $0.283715 | $0.296093 | $0.29235 | $4,132,479 | $106,262,382 |
Aug-12 2024 | $0.290167 | $0.279053 | $0.295948 | $0.280338 | $5,752,018 | $104,772,136 |
Aug-11 2024 | $0.278653 | $0.278653 | $0.302432 | $0.296408 | $4,079,981 | $100,615,008 |
Aug-10 2024 | $0.295646 | $0.291555 | $0.29693 | $0.295164 | $3,688,506 | $106,750,595 |
Aug-09 2024 | $0.293227 | $0.290644 | $0.302912 | $0.302912 | $5,467,631 | $105,877,029 |
Aug-08 2024 | $0.305375 | $0.264175 | $0.305375 | $0.264175 | $7,147,845 | $110,263,446 |
Aug-07 2024 | $0.264857 | $0.264854 | $0.286577 | $0.278779 | $6,000,873 | $95,633,510 |
Aug-06 2024 | $0.281075 | $0.265261 | $0.283364 | $0.265261 | $6,490,015 | $101,101,144 |
Aug-05 2024 | $0.263617 | $0.237556 | $0.281954 | $0.281954 | $14,506,898 | $94,821,858 |
Aug-04 2024 | $0.285074 | $0.277781 | $0.304112 | $0.298775 | $6,107,348 | $102,539,645 |
Aug-03 2024 | $0.297715 | $0.296176 | $0.320956 | $0.318607 | $6,405,501 | $107,086,574 |