Cap Mercado $4.56T
1.6%
Volumen 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Joe Hat Token (HAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $588.78 | $588.78 | $588.78 | $588.78 | - | - |
| Oct-03 2025 | $588.78 | $588.78 | $588.78 | $588.78 | - | - |
| Oct-02 2025 | $588.78 | $588.78 | $588.78 | $588.78 | - | - |
| Oct-01 2025 | $588.78 | $522.28 | $588.78 | $522.28 | - | - |
| Sep-30 2025 | $522.28 | $522.28 | $522.28 | $522.28 | - | - |
| Sep-29 2025 | $522.28 | $522.28 | $522.28 | $522.28 | - | - |
| Sep-28 2025 | $522.28 | $522.28 | $522.28 | $522.28 | - | - |
| Sep-27 2025 | $522.28 | $514.49 | $633.66 | $633.66 | - | - |
| Sep-26 2025 | $633.66 | $633.66 | $633.66 | $633.66 | - | - |
| Sep-25 2025 | $633.66 | $633.66 | $633.66 | $633.66 | - | - |
| Sep-24 2025 | $633.66 | $633.66 | $633.66 | $633.66 | - | - |
| Sep-23 2025 | $633.66 | $576.52 | $638.63 | $576.52 | - | - |
| Sep-22 2025 | $576.52 | $576.52 | $576.52 | $576.52 | - | - |
| Sep-21 2025 | $576.52 | $576.52 | $721.50 | $721.50 | - | - |
| Sep-20 2025 | $721.50 | $721.50 | $721.50 | $721.50 | - | - |