Cap Mercado $3.31T
-2.59%
Volumen 24h $316.38B
7.38%
BTC % 54.59%
0.18%
ETH % 11.72%
-0.76%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Joe Hat Token (HAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $254.88 | $251.65 | $328.30 | $328.30 | $2,160 | - |
| Dec-09 2025 | $323.52 | $323.52 | $323.52 | $323.52 | - | - |
| Dec-08 2025 | $323.52 | $323.52 | $323.52 | $323.52 | - | - |
| Dec-07 2025 | $323.52 | $323.52 | $323.52 | $323.52 | - | - |
| Dec-06 2025 | $323.52 | $323.52 | $323.52 | $323.52 | - | - |
| Dec-05 2025 | $323.52 | $323.52 | $338.23 | $338.23 | - | - |
| Dec-04 2025 | $338.23 | $316.72 | $338.23 | $316.72 | - | - |
| Dec-03 2025 | $316.72 | $313.43 | $316.72 | $313.43 | - | - |
| Dec-02 2025 | $313.43 | $282.34 | $313.43 | $282.34 | - | - |
| Dec-01 2025 | $282.34 | $282.34 | $309.16 | $309.16 | - | - |
| Nov-30 2025 | $309.16 | $309.16 | $323.48 | $323.48 | - | - |
| Nov-29 2025 | $323.48 | $320.87 | $323.48 | $320.87 | - | - |
| Nov-28 2025 | $320.87 | $320.87 | $320.87 | $320.87 | - | - |
| Nov-27 2025 | $320.87 | $312.95 | $320.87 | $312.95 | - | - |
| Nov-26 2025 | $309.70 | $291.07 | $309.70 | $291.07 | - | - |