Cap Mercado $3.27T
-0.81%
Volumen 24h $272.01B
24.57%
BTC % 55.06%
0.05%
ETH % 11.06%
-2.44%
Monedas
34.087
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Joe Hat Token (HAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $195.40 | $195.40 | $214.48 | $214.48 | $202 | - |
| Jan-19 2026 | $214.48 | $212.75 | $228.65 | $228.65 | - | - |
| Jan-18 2026 | $228.65 | $228.65 | $229.68 | $229.68 | - | - |
| Jan-17 2026 | $223.94 | $223.94 | $223.94 | $223.94 | - | - |
| Jan-16 2026 | $223.94 | $167.62 | $228.32 | $167.62 | - | - |
| Jan-15 2026 | $167.62 | $167.62 | $256.53 | $256.53 | - | - |
| Jan-14 2026 | $256.53 | $256.53 | $256.53 | $256.53 | - | - |
| Jan-13 2026 | $228.10 | $228.10 | $228.10 | $228.10 | - | - |
| Jan-12 2026 | $228.10 | $228.10 | $228.10 | $228.10 | - | - |
| Jan-11 2026 | $228.10 | $228.10 | $228.10 | $228.10 | - | - |
| Jan-10 2026 | $228.10 | $228.10 | $233.29 | $233.29 | - | - |
| Jan-09 2026 | $233.29 | $233.29 | $242.37 | $242.37 | $117 | - |
| Jan-08 2026 | $242.37 | $242.37 | $242.37 | $242.37 | - | - |
| Jan-07 2026 | $242.37 | $242.37 | $260.08 | $260.08 | - | - |
| Jan-06 2026 | $260.08 | $260.08 | $269.61 | $269.61 | $260 | - |