Cap Mercado $3.18T
-0.89%
Volumen 24h $172.00B
-5.42%
BTC % 54.95%
-0.3%
ETH % 11.29%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Joe Hat Token (HAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $229.55 | $229.55 | $229.55 | $229.55 | - | - |
| Dec-30 2025 | $229.55 | $229.55 | $268.52 | $268.52 | - | - |
| Dec-29 2025 | $268.52 | $260.81 | $268.52 | $260.81 | - | - |
| Dec-28 2025 | $260.81 | $260.81 | $260.81 | $260.81 | - | - |
| Dec-27 2025 | $260.81 | $260.81 | $260.81 | $260.81 | - | - |
| Dec-26 2025 | $260.81 | $260.81 | $267.07 | $267.07 | - | - |
| Dec-25 2025 | $267.07 | $223.57 | $267.07 | $223.57 | - | - |
| Dec-24 2025 | $223.57 | $223.57 | $224.68 | $224.68 | - | - |
| Dec-23 2025 | $224.68 | $221.14 | $230.23 | $221.14 | - | - |
| Dec-22 2025 | $221.14 | $221.14 | $221.14 | $221.14 | - | - |
| Dec-21 2025 | $221.14 | $221.14 | $221.14 | $221.14 | - | - |
| Dec-20 2025 | $221.14 | $221.14 | $221.14 | $221.14 | - | - |
| Dec-19 2025 | $221.14 | $221.14 | $221.14 | $221.14 | - | - |
| Dec-18 2025 | $221.14 | $219.24 | $236.29 | $236.29 | $298 | - |
| Dec-17 2025 | $236.29 | $236.29 | $243.71 | $243.71 | - | - |