Cap Mercado $2.49T
-4.1%
Volumen 24h $200.18B
-14.32%
BTC % 54.53%
2.75%
ETH % 9.59%
2.5%
Monedas
34.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Joe Hat Token (HAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0 | $0 | $195.40 | $195.40 | - | - |
| Jan-26 2026 | $195.40 | $195.40 | $195.40 | $195.40 | - | - |
| Jan-25 2026 | $195.40 | $195.40 | $195.40 | $195.40 | - | - |
| Jan-24 2026 | $195.40 | $195.40 | $195.40 | $195.40 | - | - |
| Jan-23 2026 | $195.40 | $195.40 | $195.40 | $195.40 | - | - |
| Jan-22 2026 | $195.40 | $195.40 | $195.40 | $195.40 | - | - |
| Jan-21 2026 | $195.40 | $195.40 | $195.40 | $195.40 | - | - |
| Jan-20 2026 | $195.40 | $195.40 | $214.48 | $214.48 | $202 | - |
| Jan-19 2026 | $214.48 | $212.75 | $228.65 | $228.65 | - | - |
| Jan-18 2026 | $228.65 | $228.65 | $229.68 | $229.68 | - | - |
| Jan-17 2026 | $223.94 | $223.94 | $223.94 | $223.94 | - | - |
| Jan-16 2026 | $223.94 | $167.62 | $228.32 | $167.62 | - | - |
| Jan-15 2026 | $167.62 | $167.62 | $256.53 | $256.53 | - | - |
| Jan-14 2026 | $256.53 | $256.53 | $256.53 | $256.53 | - | - |
| Jan-13 2026 | $228.10 | $228.10 | $228.10 | $228.10 | - | - |