Cap Mercado $3.98T
2.19%
Volumen 24h $360.19B
-38.66%
BTC % 59.28%
-0.69%
ETH % 9.68%
4.75%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Joe Hat Token (HAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $439.94 | $439.94 | $439.94 | $439.94 | - | - |
| Jul-14 2025 | $439.94 | $426.67 | $439.94 | $426.67 | - | - |
| Jul-13 2025 | $426.67 | $426.67 | $432.79 | $432.79 | - | - |
| Jul-12 2025 | $432.79 | $432.79 | $441.69 | $441.69 | - | - |
| Jul-11 2025 | $441.69 | $441.69 | $443.95 | $443.95 | - | - |
| Jul-10 2025 | $443.95 | $386.96 | $443.95 | $386.96 | - | - |
| Jul-09 2025 | $386.96 | $386.63 | $386.96 | $386.63 | - | - |
| Jul-08 2025 | $386.63 | $380.61 | $386.63 | $380.61 | - | - |
| Jul-07 2025 | $380.61 | $374.84 | $381.74 | $374.84 | - | - |
| Jul-06 2025 | $374.84 | $374.84 | $374.84 | $374.84 | - | - |
| Jul-05 2025 | $374.84 | $351.95 | $374.84 | $351.95 | - | - |
| Jul-04 2025 | $351.95 | $347.96 | $399.27 | $399.27 | - | - |
| Jul-03 2025 | $399.27 | $396.21 | $399.27 | $396.21 | - | - |
| Jul-02 2025 | $396.21 | $337.63 | $396.21 | $337.63 | - | - |
| Jul-01 2025 | $337.63 | $337.63 | $337.63 | $337.63 | - | - |