Cap Mercado $3.19T
-6.15%
Volumen 24h $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
Monedas
32.211
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Joe Hat Token (HAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $344.18 | $338.81 | $360.57 | $360.57 | - | - |
| Jun-20 2025 | $360.57 | $347.98 | $360.57 | $347.98 | - | - |
| Jun-19 2025 | $347.98 | $347.98 | $347.98 | $347.98 | - | - |
| Jun-18 2025 | $347.98 | $341.93 | $374.35 | $367.40 | - | - |
| Jun-17 2025 | $367.40 | $315.27 | $490.92 | $490.92 | $3,253 | - |
| Jun-16 2025 | $490.92 | $490.92 | $563.99 | $547.14 | - | - |
| Jun-15 2025 | $547.14 | $547.14 | $547.14 | $547.14 | - | - |
| Jun-14 2025 | $547.14 | $547.14 | $547.14 | $547.14 | - | - |
| Jun-13 2025 | $547.14 | $530.80 | $568.05 | $568.05 | - | - |
| Jun-12 2025 | $567.33 | $567.33 | $1,262.74 | $1,262.74 | $11,463 | - |
| Jun-11 2025 | $1,339.60 | $1,139.26 | $1,339.60 | $1,139.26 | $92,171 | - |
| Apr-27 2025 | $493.59 | $493.59 | $493.59 | $493.59 | - | - |
| Apr-26 2025 | $493.59 | $493.59 | $493.59 | $493.59 | - | - |
| Apr-25 2025 | $493.59 | $493.59 | $493.59 | $493.59 | - | - |
| Apr-24 2025 | $493.59 | $493.59 | $493.59 | $493.59 | - | - |