Cap Mercado $3.32T
-2.58%
Volumen 24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Joe Hat Token (HAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $330.60 | $315.04 | $330.60 | $315.04 | - | - |
| Nov-17 2025 | $315.04 | $315.04 | $325.96 | $319.02 | - | - |
| Nov-16 2025 | $319.02 | $319.02 | $323.00 | $323.00 | - | - |
| Nov-15 2025 | $323.00 | $303.86 | $323.00 | $303.86 | - | - |
| Nov-14 2025 | $303.86 | $296.34 | $380.12 | $380.12 | - | - |
| Nov-13 2025 | $380.12 | $380.12 | $449.36 | $449.36 | - | - |
| Nov-12 2025 | $449.36 | $449.36 | $449.36 | $449.36 | - | - |
| Nov-11 2025 | $449.36 | $435.69 | $449.36 | $435.69 | - | - |
| Nov-10 2025 | $435.69 | $429.34 | $438.29 | $429.34 | - | - |
| Nov-09 2025 | $429.34 | $383.46 | $429.34 | $388.13 | $459 | - |
| Nov-08 2025 | $388.13 | $354.95 | $388.13 | $354.95 | $105 | - |
| Nov-07 2025 | $354.95 | $354.95 | $354.95 | $354.95 | - | - |
| Nov-05 2025 | $369.01 | $369.01 | $369.01 | $369.01 | - | - |
| Nov-04 2025 | $369.01 | $369.01 | $369.01 | $369.01 | - | - |
| Nov-03 2025 | $369.01 | $369.01 | $369.01 | $369.01 | - | - |