Cap Mercado $2.17T
1.03%
Volumen 24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $972.17 | $972.17 | $972.17 | $972.17 | - | - |
Sep-10 2024 | $972.17 | $972.17 | $986.62 | $986.62 | $53 | - |
Sep-09 2024 | $986.62 | $859.59 | $986.62 | $859.59 | $305 | - |
Sep-08 2024 | $859.59 | $859.59 | $859.59 | $859.59 | - | - |
Sep-07 2024 | $859.59 | $859.59 | $859.59 | $859.59 | - | - |
Sep-06 2024 | $859.59 | $859.59 | $895.01 | $895.01 | $99 | - |
Sep-05 2024 | $895.01 | $895.01 | $895.01 | $895.01 | - | - |
Sep-04 2024 | $895.01 | $895.01 | $921.09 | $921.09 | $217 | - |
Sep-03 2024 | $921.09 | $921.09 | $921.09 | $921.09 | - | - |
Sep-02 2024 | $921.09 | $921.09 | $921.09 | $921.09 | - | - |
Sep-01 2024 | $921.09 | $921.09 | $943.97 | $943.97 | $67 | - |
Aug-31 2024 | $943.97 | $910.99 | $945.92 | $910.99 | $249 | - |
Aug-30 2024 | $910.99 | $910.99 | $967.67 | $967.67 | $63 | - |
Aug-29 2024 | $967.67 | $967.67 | $1,058.52 | $1,058.52 | $146 | - |
Aug-28 2024 | $1,058.52 | $1,058.52 | $1,058.52 | $1,058.52 | - | - |