Cap Mercado $2.45T
4.56%
Volumen 24h $194.17B
50.28%
BTC % 53.09%
0.01%
ETH % 12.92%
2.01%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Joe Hat Token (HAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $1,457.55 | $1,436.60 | $1,480.29 | $1,436.60 | $304 | - |
| Oct-12 2024 | $1,436.60 | $1,333.36 | $1,438.85 | $1,333.36 | $130 | - |
| Oct-11 2024 | $1,333.36 | $1,326.63 | $1,333.36 | $1,326.63 | $111 | - |
| Oct-10 2024 | $1,326.63 | $1,326.63 | $1,326.63 | $1,326.63 | - | - |
| Oct-09 2024 | $1,326.63 | $1,326.63 | $1,333.86 | $1,333.86 | $40 | - |
| Oct-08 2024 | $1,333.86 | $1,333.86 | $1,368.56 | $1,368.56 | $23 | - |
| Oct-07 2024 | $1,368.56 | $1,305.30 | $1,368.56 | $1,305.30 | $0 | - |
| Oct-06 2024 | $1,305.30 | $1,305.30 | $1,309.87 | $1,309.87 | $0 | - |
| Oct-05 2024 | $1,309.87 | $1,299.67 | $1,328.36 | $1,299.67 | $81 | - |
| Oct-04 2024 | $1,299.67 | $1,288.94 | $1,299.67 | $1,288.94 | $39 | - |
| Oct-03 2024 | $1,288.94 | $1,288.94 | $1,288.94 | $1,288.94 | $20 | - |
| Oct-02 2024 | $1,288.61 | $1,288.61 | $1,363.85 | $1,351.14 | $248 | - |
| Oct-01 2024 | $1,351.14 | $1,351.14 | $1,574.12 | $1,574.12 | $1,114 | - |
| Sep-30 2024 | $1,574.12 | $1,574.12 | $1,609.77 | $1,609.77 | $1 | - |
| Sep-29 2024 | $1,609.77 | $1,575.45 | $1,619.83 | $1,619.83 | $59 | - |