Cap Mercado NZ$3.95T
-1.2%
Volumen 24h NZ$193.26B
-43.52%
BTC % 50.05%
0.14%
ETH % 16.7%
-0.24%
Monedas
27.845
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-25 2024 | NZ$0.028375 | NZ$0.021371 | NZ$0.030026 | NZ$0.021371 | NZ$1,158,820 | - |
Jun-24 2024 | NZ$0.020984 | NZ$0.018636 | NZ$0.021685 | NZ$0.021685 | NZ$677,735 | - |
Jun-23 2024 | NZ$0.021703 | NZ$0.021703 | NZ$0.023621 | NZ$0.022994 | NZ$321,223 | - |
Jun-22 2024 | NZ$0.023097 | NZ$0.023097 | NZ$0.02744 | NZ$0.026717 | NZ$410,092 | - |
Jun-21 2024 | NZ$0.026741 | NZ$0.024472 | NZ$0.028258 | NZ$0.028233 | NZ$615,520 | - |
Jun-20 2024 | NZ$0.025829 | NZ$0.022895 | NZ$0.026337 | NZ$0.022895 | NZ$505,185 | - |
Jun-19 2024 | NZ$0.023775 | NZ$0.020232 | NZ$0.026714 | NZ$0.020232 | NZ$715,903 | - |
Jun-18 2024 | NZ$0.02072 | NZ$0.01844 | NZ$0.022416 | NZ$0.022416 | NZ$868,410 | - |
Jun-17 2024 | NZ$0.023022 | NZ$0.02208 | NZ$0.024817 | NZ$0.024738 | NZ$1,012,188 | - |
Jun-16 2024 | NZ$0.024833 | NZ$0.022089 | NZ$0.025425 | NZ$0.024334 | NZ$797,033 | - |
Jun-15 2024 | NZ$0.026764 | NZ$0.019933 | NZ$0.026764 | NZ$0.019933 | NZ$889,803 | - |
Jun-14 2024 | NZ$0.021111 | NZ$0.018333 | NZ$0.022205 | NZ$0.020056 | NZ$692,966 | - |
Jun-13 2024 | NZ$0.019952 | NZ$0.018265 | NZ$0.021681 | NZ$0.02054 | NZ$1,927,760 | - |
Jun-12 2024 | NZ$0.02266 | NZ$0.022567 | NZ$0.026675 | NZ$0.026675 | NZ$1,542,559 | - |
Jun-11 2024 | NZ$0.026982 | NZ$0.023227 | NZ$0.026982 | NZ$0.02497 | NZ$1,005,663 | - |
Análisis de precios históricos y de mercado de Joe coin (JOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 215 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64489 NZD.