Cap Mercado £2.04T
-1.2%
Volumen 24h £101.55B
-42.41%
BTC % 50.94%
-0.23%
ETH % 16.16%
0.61%
Monedas
27.666
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-13 2024 | £0.00957576 | £0.00876635 | £0.010405 | £0.00985818 | £925,187 | - |
Jun-12 2024 | £0.010875 | £0.01083 | £0.012802 | £0.012802 | £740,319 | - |
Jun-11 2024 | £0.012949 | £0.011147 | £0.012949 | £0.011984 | £482,647 | - |
Jun-10 2024 | £0.012115 | £0.010647 | £0.012947 | £0.012923 | £788,484 | - |
Jun-09 2024 | £0.012584 | £0.012386 | £0.01367 | £0.013394 | £584,551 | - |
Jun-08 2024 | £0.013201 | £0.013201 | £0.016286 | £0.015274 | £676,912 | - |
Jun-07 2024 | £0.016912 | £0.01667 | £0.021934 | £0.016688 | £1,278,552 | - |
Jun-06 2024 | £0.016905 | £0.014155 | £0.017447 | £0.015442 | £618,837 | - |
Jun-05 2024 | £0.014815 | £0.014189 | £0.016786 | £0.01419 | £593,950 | - |
Jun-04 2024 | £0.014631 | £0.013993 | £0.015354 | £0.015272 | £943,249 | - |
Jun-03 2024 | £0.015378 | £0.01437 | £0.016172 | £0.016172 | £399,364 | - |
Jun-02 2024 | £0.016353 | £0.014757 | £0.017433 | £0.01616 | £685,663 | - |
Jun-01 2024 | £0.015941 | £0.014134 | £0.018182 | £0.014581 | £644,357 | - |
May-31 2024 | £0.014944 | £0.014797 | £0.017734 | £0.016189 | £653,195 | - |
May-30 2024 | £0.016287 | £0.014192 | £0.018456 | £0.015743 | £1,302,609 | - |
Análisis de precios históricos y de mercado de Joe coin (JOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 203 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78943 GBP.