時価総額 NZ$4.51T
7.17%
ボリューム24h NZ$454.40B
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
硬貨
27.217
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.023976 | NZ$0.013618 | NZ$0.026435 | NZ$0.013618 | NZ$1,391,287 | - |
May-19 2024 | NZ$0.013558 | NZ$0.013413 | NZ$0.015699 | NZ$0.014468 | NZ$821,371 | - |
May-18 2024 | NZ$0.014735 | NZ$0.014545 | NZ$0.019635 | NZ$0.019365 | NZ$1,035,192 | - |
May-17 2024 | NZ$0.019679 | NZ$0.019322 | NZ$0.022012 | NZ$0.019322 | NZ$545,216 | - |
May-16 2024 | NZ$0.018685 | NZ$0.018685 | NZ$0.026516 | NZ$0.020626 | NZ$1,437,751 | - |
May-15 2024 | NZ$0.020776 | NZ$0.018062 | NZ$0.023729 | NZ$0.018597 | NZ$1,563,093 | - |
May-14 2024 | NZ$0.018473 | NZ$0.013946 | NZ$0.02033 | NZ$0.01611 | NZ$2,652,091 | - |
May-13 2024 | NZ$0.01613 | NZ$0.012412 | NZ$0.017014 | NZ$0.013579 | NZ$1,059,791 | - |
May-12 2024 | NZ$0.013338 | NZ$0.012376 | NZ$0.01565 | NZ$0.014014 | NZ$1,330,461 | - |
May-11 2024 | NZ$0.013763 | NZ$0.00984493 | NZ$0.013763 | NZ$0.00988823 | NZ$709,930 | - |
May-10 2024 | NZ$0.00985033 | NZ$0.0089197 | NZ$0.011045 | NZ$0.0095187 | NZ$1,084,907 | - |
May-09 2024 | NZ$0.00908784 | NZ$0.00749525 | NZ$0.00908784 | NZ$0.0081014 | NZ$810,014 | - |
May-08 2024 | NZ$0.00788818 | NZ$0.00788818 | NZ$0.010091 | NZ$0.00981477 | NZ$709,892 | - |
May-07 2024 | NZ$0.00984412 | NZ$0.00984398 | NZ$0.011794 | NZ$0.010721 | NZ$556,178 | - |
May-06 2024 | NZ$0.010863 | NZ$0.010541 | NZ$0.014232 | NZ$0.012655 | NZ$1,180,450 | - |
Joe coin(JOE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、179日間分析、24-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63851 NZD.