Cap Mercado $2.25T
-4.92%
Volumen 24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
Monedas
28.616
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JOE (BIDEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00124803 | $0.00124604 | $0.00125107 | $0.00124604 | $51 | - |
| Aug-26 2024 | $0.00124604 | $0.00124604 | $0.00414702 | $0.00128757 | $29 | - |
| Aug-25 2024 | $0.00128757 | $0.00128757 | $0.00412249 | $0.00412145 | $44 | - |
| Aug-24 2024 | $0.00412132 | $0.00123897 | $0.00412215 | $0.00123897 | - | - |
| Aug-23 2024 | $0.00123897 | $0.00121787 | $0.00123897 | $0.00121787 | $4 | - |
| Aug-22 2024 | $0.00121787 | $0.00118907 | $0.00409703 | $0.00118907 | $110 | - |
| Aug-21 2024 | $0.00118907 | $0.00118907 | $0.00410095 | $0.00410021 | $1,204 | - |
| Aug-20 2024 | $0.00410041 | $0.00119832 | $0.00410315 | $0.00119832 | - | - |
| Aug-19 2024 | $0.00119832 | $0.00119832 | $0.00409947 | $0.00409947 | $2 | - |
| Aug-18 2024 | $0.00409748 | $0.00119164 | $0.00409936 | $0.00119164 | - | - |
| Aug-17 2024 | $0.00119164 | $0.00119164 | $0.00312932 | $0.00119738 | $1 | - |
| Aug-16 2024 | $0.00119738 | $0.00119738 | $0.00313484 | $0.00313395 | $22 | - |
| Aug-15 2024 | $0.00313385 | $0.00313324 | $0.00313502 | $0.0031338 | - | - |
| Aug-14 2024 | $0.00313396 | $0.00313343 | $0.00313664 | $0.00313422 | - | - |
| Aug-13 2024 | $0.003134 | $0.00313378 | $0.00313495 | $0.00313383 | - | - |