Cap Mercado $2.04T
0.97%
Volumen 24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de JOE (BIDEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00406272 | $0.00112622 | $0.00406352 | $0.00112622 | - | - |
| Sep-05 2024 | $0.00112622 | $0.00112622 | $0.00407536 | $0.00407488 | $95 | - |
| Sep-04 2024 | $0.00407523 | $0.00114953 | $0.00407628 | $0.00114953 | - | - |
| Sep-03 2024 | $0.00114953 | $0.00114953 | $0.00408829 | $0.00408829 | $234 | - |
| Sep-02 2024 | $0.00408815 | $0.00117578 | $0.00408846 | $0.00117578 | - | - |
| Sep-01 2024 | $0.00117578 | $0.00115063 | $0.00117578 | $0.00116529 | $187 | - |
| Aug-31 2024 | $0.00408622 | $0.00408553 | $0.0040867 | $0.00408582 | - | - |
| Aug-30 2024 | $0.00117098 | $0.00117098 | $0.00117098 | $0.00117098 | - | - |
| Aug-29 2024 | $0.00118412 | $0.00117984 | $0.00118412 | $0.00117984 | $13 | - |
| Aug-28 2024 | $0.00117984 | $0.00115079 | $0.00412671 | $0.00124803 | $35 | - |
| Aug-27 2024 | $0.00124803 | $0.00124604 | $0.00125107 | $0.00124604 | $51 | - |
| Aug-26 2024 | $0.00124604 | $0.00124604 | $0.00414702 | $0.00128757 | $29 | - |
| Aug-25 2024 | $0.00128757 | $0.00128757 | $0.00412249 | $0.00412145 | $44 | - |
| Aug-24 2024 | $0.00412132 | $0.00123897 | $0.00412215 | $0.00123897 | - | - |
| Aug-23 2024 | $0.00123897 | $0.00121787 | $0.00123897 | $0.00121787 | $4 | - |